Birchcliff Energy (TSX: BIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.000	5.130	4.940	5.070	2,155,905	+0.14(+2.84%)
Mar 10, 2025	5.200	5.230	4.890	4.930	3,707,791	-0.27(-5.19%)
Mar 07, 2025	5.260	5.380	5.190	5.200	1,752,775	-0.01(-0.19%)
Mar 06, 2025	5.350	5.400	5.200	5.210	1,617,496	-0.18(-3.34%)
Mar 05, 2025	5.280	5.490	5.280	5.390	1,219,161	-0.08(-1.46%)
Mar 04, 2025	5.340	5.520	5.170	5.470	1,300,909	+0.10(+1.86%)
Mar 03, 2025	5.540	5.610	5.340	5.370	1,292,781	-0.17(-3.07%)
Feb 28, 2025	5.480	5.550	5.390	5.540	2,115,576	+0.02(+0.36%)
Feb 27, 2025	5.520	5.610	5.460	5.520	2,290,269	+0.01(+0.18%)
Feb 26, 2025	5.550	5.570	5.470	5.510	696,051	-0.04(-0.72%)
Feb 25, 2025	5.770	5.770	5.540	5.550	1,520,387	-0.26(-4.48%)
Feb 24, 2025	5.820	5.880	5.690	5.810	1,506,931	-0.03(-0.51%)
Feb 21, 2025	5.980	5.980	5.820	5.840	1,112,066	-0.14(-2.34%)
Feb 20, 2025	6.000	6.060	5.860	5.980	701,454	-0.07(-1.16%)
Feb 19, 2025	5.990	6.120	5.970	6.050	1,169,796	+0.09(+1.51%)
Feb 18, 2025	5.770	6.040	5.700	5.960	2,044,684	+0.17(+2.94%)
Feb 14, 2025				5.790	0	-0.11(-1.86%)
Feb 13, 2025	5.780	5.960	5.730	5.900	1,352,921	+0.19(+3.33%)
Feb 12, 2025	5.800	5.820	5.700	5.710	757,182	-0.12(-2.06%)
Feb 11, 2025	5.810	5.900	5.760	5.830	836,196	-0.01(-0.17%)
Feb 10, 2025	5.820	5.900	5.780	5.840	585,753	+0.10(+1.74%)
Feb 07, 2025	5.670	5.830	5.660	5.740	609,588	+0.05(+0.88%)
Feb 06, 2025	5.800	5.840	5.680	5.690	609,157	-0.08(-1.39%)
Feb 05, 2025	5.700	5.810	5.680	5.770	712,544	+0.05(+0.87%)
Feb 04, 2025	5.720	5.800	5.640	5.720	1,054,335	-0.05(-0.87%)
Feb 03, 2025	5.460	5.800	5.410	5.770	1,005,864	+0.06(+1.05%)
Jan 31, 2025	5.930	5.930	5.700	5.710	952,803	-0.24(-4.03%)
Jan 30, 2025	5.870	6.000	5.850	5.950	741,510	+0.10(+1.71%)
Jan 29, 2025	5.810	5.880	5.780	5.850	760,478	+0.00(+0.00%)
Jan 28, 2025	5.980	5.980	5.840	5.850	865,454	-0.07(-1.18%)
Jan 27, 2025	6.000	6.040	5.860	5.920	1,134,301	-0.18(-2.95%)
Jan 24, 2025	6.070	6.110	5.990	6.100	1,924,822	+0.02(+0.33%)
Jan 23, 2025	5.720	6.360	5.700	6.080	4,902,434	+0.26(+4.47%)
Jan 22, 2025	5.940	5.970	5.810	5.820	909,658	-0.13(-2.18%)
Jan 21, 2025	5.880	5.980	5.790	5.950	737,350	-0.02(-0.34%)
Jan 20, 2025	5.810	5.980	5.760	5.970	637,689	+0.18(+3.11%)
Jan 17, 2025	5.710	5.800	5.640	5.790	1,185,236	+0.19(+3.39%)
Jan 16, 2025	5.740	5.740	5.450	5.600	1,397,725	-0.19(-3.28%)
Jan 15, 2025	5.930	5.960	5.750	5.790	936,178	-0.10(-1.70%)
Jan 14, 2025	5.800	5.950	5.750	5.890	677,459	+0.04(+0.68%)
Jan 13, 2025	6.020	6.060	5.850	5.850	741,202	-0.15(-2.50%)
Jan 10, 2025	5.970	6.050	5.940	6.000	915,847	+0.10(+1.69%)
Jan 09, 2025	5.800	5.940	5.790	5.900	520,272	+0.05(+0.85%)
Jan 08, 2025	5.700	5.860	5.680	5.850	1,464,097	+0.15(+2.63%)
Jan 07, 2025	5.630	5.740	5.610	5.700	675,068	+0.08(+1.42%)
Jan 06, 2025	5.620	5.690	5.590	5.620	738,988	+0.08(+1.44%)
Jan 03, 2025	5.560	5.580	5.470	5.540	1,119,869	+0.02(+0.36%)