Brookfield Infra Partners LP Pref Ser 11 (TSX:BIP-PR-F)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	25.06	25.10	25.06	25.06	13,372	+0.01(+0.04%)
Jul 30, 2025	24.97	25.05	24.97	25.05	1,200	-0.03(-0.12%)
Jul 29, 2025	25.00	25.09	25.00	25.08	7,500	+0.01(+0.04%)
Jul 28, 2025	25.00	25.07	25.00	25.07	1,400	-0.03(-0.12%)
Jul 25, 2025	25.01	25.10	25.01	25.10	900	+0.09(+0.36%)
Jul 24, 2025	25.10	25.10	25.01	25.01	500	+0.01(+0.04%)
Jul 23, 2025	25.00	25.10	25.00	25.00	2,300	+0.00(+0.00%)
Jul 22, 2025	25.00	25.00	24.95	25.00	7,200	+0.01(+0.04%)
Jul 21, 2025	24.99	24.99	24.95	24.99	700	+0.04(+0.16%)
Jul 18, 2025	24.78	24.95	24.78	24.95	11,288	+0.10(+0.40%)
Jul 17, 2025	24.93	24.93	24.85	24.85	300	-0.07(-0.28%)
Jul 16, 2025	24.85	24.93	24.85	24.92	2,500	+0.09(+0.36%)
Jul 15, 2025	24.85	24.93	24.83	24.83	660	-0.09(-0.36%)
Jul 14, 2025	24.87	24.93	24.87	24.92	70,510	-0.08(-0.32%)
Jul 11, 2025	24.90	25.00	24.80	25.00	3,600	+0.10(+0.40%)
Jul 10, 2025	24.98	24.98	24.90	24.90	4,645	-0.12(-0.48%)
Jul 09, 2025	25.05	25.05	25.02	25.02	1,800	-0.09(-0.36%)
Jul 08, 2025	25.15	25.15	25.00	25.11	4,774	-0.04(-0.16%)
Jul 07, 2025	25.25	25.25	25.15	25.15	2,280	+0.00(+0.00%)
Jul 04, 2025	24.95	25.15	25.15	25.15	11,210	+0.25(+1.00%)
Jul 03, 2025	24.90	24.90	24.90	24.90	1,346	+0.05(+0.20%)
Jul 02, 2025	24.92	24.92	24.72	24.85	4,166	-0.07(-0.28%)
Jun 30, 2025				24.92	0	+0.24(+0.97%)
Jun 27, 2025	24.80	24.91	24.68	24.68	2,200	-0.12(-0.48%)
Jun 26, 2025	24.80	24.80	24.80	24.80	100	+0.11(+0.45%)
Jun 25, 2025	24.71	24.71	24.69	24.69	4,392	+0.14(+0.57%)
Jun 23, 2025				24.55	0	-0.05(-0.20%)
Jun 20, 2025	24.60	24.60	24.60	24.60	300	-0.18(-0.73%)
Jun 19, 2025	24.60	24.78	24.60	24.78	900	+0.14(+0.57%)
Jun 18, 2025	24.94	24.95	24.64	24.64	8,845	-0.16(-0.65%)
Jun 17, 2025	24.90	24.93	24.80	24.80	10,345	-0.15(-0.60%)
Jun 16, 2025	24.94	24.95	24.90	24.95	6,550	+0.15(+0.60%)
Jun 13, 2025	24.79	24.83	24.76	24.80	13,833	+0.00(+0.00%)
Jun 12, 2025	24.75	24.80	24.69	24.80	2,700	+0.14(+0.57%)
Jun 11, 2025	24.75	24.85	24.66	24.66	4,100	+0.10(+0.41%)
Jun 10, 2025	24.56	24.56	24.56	24.56	293	-0.14(-0.57%)
Jun 09, 2025	24.71	24.71	24.70	24.70	200	-0.07(-0.28%)
Jun 06, 2025	24.77	24.77	24.77	24.77	100	-0.03(-0.12%)
Jun 05, 2025	24.80	24.80	24.79	24.80	2,300	+0.01(+0.04%)
Jun 04, 2025	24.65	24.79	24.65	24.79	1,300	+0.19(+0.77%)
Jun 03, 2025	24.75	24.77	24.60	24.60	2,175	+0.01(+0.04%)