Brookfield Infra Partners LP Pref Ser 9 (TSX: BIP-PR-E )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	22.30	22.35	22.30	22.30	11,000	-0.25(-1.11%)
May 30, 2024	22.39	22.55	22.31	22.55	1,400	+0.10(+0.45%)
May 29, 2024	22.52	22.60	22.45	22.45	2,600	-0.05(-0.22%)
May 28, 2024	22.46	22.50	22.45	22.50	3,200	+0.04(+0.18%)
May 27, 2024	22.30	22.46	22.30	22.46	6,006	+0.31(+1.40%)
May 24, 2024	22.14	22.15	22.14	22.15	600	+0.21(+0.96%)
May 23, 2024	21.65	21.94	21.65	21.94	8,492	+0.29(+1.34%)
May 22, 2024	21.65	21.65	21.65	21.65	200	-0.20(-0.92%)
May 21, 2024	21.75	21.90	21.75	21.85	3,260	+0.06(+0.28%)
May 17, 2024				21.79	0	+0.03(+0.14%)
May 16, 2024	21.96	21.96	21.76	21.76	15,455	-0.19(-0.87%)
May 15, 2024	21.95	21.95	21.95	21.95	600	+0.00(+0.00%)
May 13, 2024				21.95	0	+0.00(+0.00%)
May 10, 2024	22.00	22.00	21.95	21.95	1,600	-0.06(-0.27%)
May 09, 2024	21.91	22.01	21.90	22.01	1,640	-0.20(-0.90%)
May 08, 2024	21.83	22.21	21.80	22.21	13,100	+0.05(+0.23%)
May 07, 2024	22.16	22.16	22.16	22.16	300	-0.14(-0.63%)
May 06, 2024	21.57	22.30	21.57	22.30	2,700	+0.38(+1.73%)
May 03, 2024	21.85	22.05	21.85	21.92	4,540	+0.10(+0.46%)
May 02, 2024	21.75	21.82	21.75	21.82	2,653	+0.01(+0.05%)
May 01, 2024	21.50	21.81	21.50	21.81	1,639	+0.10(+0.46%)
Apr 30, 2024	21.15	21.71	21.11	21.71	6,021	+0.56(+2.65%)
Apr 29, 2024	21.20	21.20	21.11	21.15	3,000	+0.04(+0.19%)
Apr 26, 2024	21.06	21.11	21.06	21.11	700	-0.09(-0.42%)
Apr 25, 2024	21.05	21.20	21.05	21.20	6,695	+0.04(+0.19%)
Apr 24, 2024	21.29	21.29	21.16	21.16	1,236	+0.09(+0.43%)
Apr 23, 2024	21.05	21.07	21.05	21.07	1,250	-0.08(-0.38%)
Apr 22, 2024	21.01	21.15	20.99	21.15	2,433	+0.09(+0.43%)
Apr 19, 2024	21.25	21.35	21.06	21.06	5,159	-0.29(-1.36%)
Apr 18, 2024	21.35	21.35	21.35	21.35	200	+0.15(+0.71%)
Apr 17, 2024	21.20	21.25	21.20	21.20	600	-0.19(-0.89%)
Apr 16, 2024	21.38	21.39	21.38	21.39	1,462	+0.14(+0.66%)
Apr 15, 2024	21.39	21.41	21.25	21.25	5,406	-0.20(-0.93%)
Apr 12, 2024	21.45	21.45	21.45	21.45	580	-0.15(-0.69%)
Apr 11, 2024	21.60	21.60	21.60	21.60	1,900	+0.01(+0.05%)
Apr 10, 2024	21.50	21.59	21.40	21.59	2,434	+0.19(+0.89%)
Apr 09, 2024	21.40	21.59	21.38	21.40	8,954	+0.00(+0.00%)
Apr 08, 2024	21.40	21.40	21.40	21.40	400	+0.00(+0.00%)
Apr 05, 2024	21.40	21.40	21.40	21.40	1,600	-0.07(-0.33%)
Apr 04, 2024	21.60	21.60	21.34	21.47	800	-0.03(-0.14%)
Apr 03, 2024	21.74	21.74	21.40	21.50	5,911	-0.44(-2.01%)
Apr 02, 2024	21.65	21.94	21.65	21.94	1,750	+0.39(+1.81%)