Brookfield Renewable (TSX: BEP-UN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	35.99	36.06	35.10	35.19	187,020	-0.47(-1.32%)
Nov 21, 2024	34.85	35.78	34.76	35.66	328,964	+0.74(+2.12%)
Nov 20, 2024	35.17	35.50	34.55	34.92	432,893	-0.45(-1.27%)
Nov 19, 2024	34.73	35.37	33.98	35.37	329,155	+0.41(+1.17%)
Nov 18, 2024	35.31	35.47	34.70	34.96	155,598	-0.49(-1.38%)
Nov 15, 2024	35.62	35.89	35.42	35.45	222,107	-0.08(-0.23%)
Nov 14, 2024	35.37	35.93	35.37	35.53	247,221	+0.14(+0.40%)
Nov 13, 2024	35.21	36.34	35.21	35.39	378,433	+0.06(+0.17%)
Nov 12, 2024	35.54	36.33	35.20	35.33	217,576	-0.70(-1.94%)
Nov 11, 2024	36.72	37.28	36.01	36.03	380,545	-0.80(-2.17%)
Nov 08, 2024	36.49	37.50	35.76	36.83	317,415	+0.55(+1.52%)
Nov 07, 2024	35.01	36.50	35.00	36.28	478,928	+1.09(+3.10%)
Nov 06, 2024	35.56	35.95	33.93	35.19	503,399	-1.90(-5.12%)
Nov 05, 2024	36.55	37.31	36.45	37.09	233,001	+0.46(+1.26%)
Nov 04, 2024	34.62	36.70	34.62	36.63	264,066	+1.37(+3.89%)
Nov 01, 2024	35.82	35.83	34.80	35.26	311,680	-0.56(-1.56%)
Oct 31, 2024	35.86	36.06	35.12	35.82	310,503	+0.01(+0.03%)
Oct 30, 2024	36.33	36.53	35.70	35.81	197,790	-0.44(-1.21%)
Oct 29, 2024	37.78	37.78	35.90	36.25	416,780	-1.55(-4.10%)
Oct 28, 2024	38.99	39.00	37.68	37.80	148,643	-0.72(-1.87%)
Oct 25, 2024	38.39	39.00	38.26	38.52	116,487	+0.07(+0.18%)
Oct 24, 2024	38.98	38.98	37.68	38.45	369,980	-0.09(-0.23%)
Oct 23, 2024	39.05	39.73	38.29	38.54	337,891	-0.46(-1.18%)
Oct 22, 2024	39.53	39.70	37.82	39.00	458,734	-1.00(-2.50%)
Oct 21, 2024	39.01	40.84	39.01	40.00	454,712	+0.95(+2.43%)
Oct 18, 2024	38.51	39.24	38.40	39.05	253,924	+0.49(+1.27%)
Oct 17, 2024	38.88	38.93	38.26	38.56	291,712	-0.36(-0.92%)
Oct 16, 2024	36.15	39.05	35.78	38.92	751,182	+3.39(+9.54%)
Oct 15, 2024	36.20	36.43	35.50	35.53	249,358	-0.08(-0.22%)
Oct 11, 2024				35.61	0	+0.27(+0.76%)
Oct 10, 2024	36.00	36.00	35.24	35.34	257,006	-0.69(-1.92%)
Oct 09, 2024	35.84	36.33	35.37	36.03	178,797	+0.32(+0.90%)
Oct 08, 2024	36.11	36.15	35.45	35.71	153,613	-0.43(-1.19%)
Oct 07, 2024	37.35	37.35	35.95	36.14	367,090	-1.03(-2.77%)
Oct 04, 2024	36.65	37.35	36.25	37.17	547,551	+0.68(+1.86%)
Oct 03, 2024	37.47	37.47	36.22	36.49	580,381	-1.02(-2.72%)
Oct 02, 2024	38.00	38.18	37.08	37.51	212,467	-0.59(-1.55%)
Oct 01, 2024	38.26	38.37	37.76	38.10	224,655	-0.04(-0.10%)
Sep 30, 2024	38.67	38.67	37.69	38.14	204,846	-0.06(-0.16%)
Sep 27, 2024	37.62	38.54	37.62	38.20	288,927	+0.56(+1.49%)
Sep 26, 2024	37.50	37.72	37.35	37.64	214,828	+0.41(+1.10%)
Sep 25, 2024	36.54	37.32	36.54	37.23	236,061	+0.54(+1.47%)
Sep 24, 2024	36.24	36.80	36.24	36.69	173,928	+0.52(+1.44%)
Sep 23, 2024	36.04	36.39	35.94	36.17	293,526	+0.17(+0.47%)
Sep 20, 2024	35.40	36.10	35.40	36.00	593,468	+0.22(+0.61%)
Sep 19, 2024	36.02	36.02	35.30	35.78	234,434	+0.06(+0.17%)
Sep 18, 2024	35.53	36.12	35.43	35.72	190,224	-0.07(-0.20%)
Sep 17, 2024	35.93	36.36	35.48	35.79	262,918	-0.11(-0.31%)
Sep 16, 2024	35.53	36.06	35.17	35.90	227,806	+0.33(+0.93%)
Sep 13, 2024	35.88	35.95	34.97	35.57	354,167	+0.19(+0.54%)
Sep 12, 2024	34.37	35.75	34.37	35.38	370,809	+1.14(+3.33%)
Sep 11, 2024	33.56	34.43	33.40	34.24	355,216	+0.72(+2.15%)
Sep 10, 2024	32.62	33.58	32.56	33.52	491,398	+0.72(+2.20%)
Sep 09, 2024	33.18	33.18	31.89	32.80	576,448	-0.18(-0.55%)
Sep 06, 2024	33.80	33.80	32.54	32.98	470,520	-0.67(-1.99%)
Sep 05, 2024	33.75	34.18	33.40	33.65	170,965	-0.05(-0.15%)
Sep 04, 2024	32.38	33.82	32.28	33.70	361,898	+1.22(+3.76%)