Brookfield Business Partners LP (TSX: BBU-UN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	34.28	35.30	34.28	34.45	44,582	-0.09(-0.26%)
Nov 21, 2024	32.57	34.54	32.56	34.54	23,991	+1.74(+5.30%)
Nov 20, 2024	33.91	33.91	32.80	32.80	49,427	-1.01(-2.99%)
Nov 19, 2024	34.06	34.25	33.41	33.81	100,609	-0.70(-2.03%)
Nov 18, 2024	35.50	35.60	34.10	34.51	59,162	-0.90(-2.54%)
Nov 15, 2024	35.01	35.50	34.75	35.41	24,939	+0.16(+0.45%)
Nov 14, 2024	34.05	35.40	34.04	35.25	18,332	+0.89(+2.59%)
Nov 13, 2024	33.74	34.86	33.74	34.36	21,163	-0.03(-0.09%)
Nov 12, 2024	34.90	35.00	33.55	34.39	64,562	-0.36(-1.04%)
Nov 11, 2024	34.91	35.06	33.50	34.75	48,656	-0.25(-0.71%)
Nov 08, 2024	33.60	35.50	33.41	35.00	54,664	+1.64(+4.92%)
Nov 07, 2024	33.18	33.98	32.40	33.36	31,374	-0.24(-0.71%)
Nov 06, 2024	32.52	34.29	32.34	33.60	134,724	+1.67(+5.23%)
Nov 05, 2024	31.48	32.44	31.48	31.93	6,271	+0.07(+0.22%)
Nov 04, 2024	30.55	31.86	30.55	31.86	22,868	+0.52(+1.66%)
Nov 01, 2024	31.57	31.57	30.91	31.34	17,077	+0.16(+0.51%)
Oct 31, 2024	30.19	31.54	30.10	31.18	73,793	+0.32(+1.04%)
Oct 30, 2024	30.22	31.30	30.05	30.86	82,585	+0.64(+2.12%)
Oct 29, 2024	30.47	30.47	29.57	30.22	94,365	+0.46(+1.55%)
Oct 28, 2024	30.28	30.65	29.38	29.76	191,042	-0.64(-2.11%)
Oct 25, 2024	31.17	31.17	30.10	30.40	40,118	-0.41(-1.33%)
Oct 24, 2024	31.52	31.71	30.49	30.81	22,487	-0.44(-1.41%)
Oct 23, 2024	32.06	32.06	31.16	31.25	18,558	-1.04(-3.22%)
Oct 22, 2024	32.26	32.34	30.83	32.29	74,042	+0.14(+0.44%)
Oct 21, 2024	32.89	32.89	32.15	32.15	23,405	-0.50(-1.53%)
Oct 18, 2024	32.64	33.20	32.64	32.65	16,676	-0.53(-1.60%)
Oct 17, 2024	33.84	33.91	32.80	33.18	18,284	-0.64(-1.89%)
Oct 16, 2024	33.45	34.19	33.44	33.82	21,885	+0.23(+0.68%)
Oct 15, 2024	31.91	33.70	31.91	33.59	40,146	+1.49(+4.64%)
Oct 11, 2024				32.10	0	+1.22(+3.95%)
Oct 10, 2024	30.70	31.52	30.70	30.88	9,581	-0.01(-0.03%)
Oct 09, 2024	32.17	32.17	30.85	30.89	21,685	-1.51(-4.66%)
Oct 08, 2024	31.56	32.40	31.55	32.40	18,220	+0.41(+1.28%)
Oct 07, 2024	32.76	32.76	31.53	31.99	27,930	-0.56(-1.72%)
Oct 04, 2024	32.82	32.82	32.03	32.55	22,884	+0.44(+1.37%)
Oct 03, 2024	31.82	32.42	31.40	32.11	45,541	+0.29(+0.91%)
Oct 02, 2024	31.33	32.25	31.33	31.82	31,035	-0.23(-0.72%)
Oct 01, 2024	31.70	32.05	31.41	32.05	15,782	+0.34(+1.07%)
Sep 30, 2024	32.77	32.77	31.50	31.71	7,078	-1.02(-3.12%)
Sep 27, 2024	31.67	32.73	31.57	32.73	22,921	+0.92(+2.89%)
Sep 26, 2024	31.47	31.81	31.20	31.81	32,865	+0.81(+2.61%)
Sep 25, 2024	31.60	31.60	31.00	31.00	10,667	-0.49(-1.56%)
Sep 24, 2024	29.99	31.76	29.91	31.49	19,654	+0.99(+3.25%)
Sep 23, 2024	30.50	30.50	30.11	30.50	5,598	+0.27(+0.89%)
Sep 20, 2024	30.06	30.90	30.00	30.23	16,538	-0.17(-0.56%)
Sep 19, 2024	29.85	30.40	29.58	30.40	21,382	+0.55(+1.84%)
Sep 18, 2024	29.18	30.00	29.16	29.85	49,518	+0.17(+0.57%)
Sep 17, 2024	29.09	29.68	29.09	29.68	43,505	+0.80(+2.77%)
Sep 16, 2024	28.84	28.95	28.69	28.88	8,793	+0.07(+0.24%)
Sep 13, 2024	27.85	28.81	27.85	28.81	10,173	+0.99(+3.56%)
Sep 12, 2024	27.70	28.35	27.67	27.82	14,562	+0.32(+1.16%)
Sep 11, 2024	27.15	27.52	27.15	27.50	20,707	+0.05(+0.18%)
Sep 10, 2024	27.00	27.46	26.38	27.45	23,099	+0.59(+2.20%)
Sep 09, 2024	26.01	26.86	26.00	26.86	39,943	+0.86(+3.31%)
Sep 06, 2024	26.81	26.91	25.55	26.00	55,900	-0.48(-1.81%)
Sep 05, 2024	27.02	27.38	26.48	26.48	18,571	-0.56(-2.07%)
Sep 04, 2024	27.54	27.72	27.02	27.04	32,756	+0.06(+0.22%)