Aritzia (TSX: ATZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	44.21	46.06	44.05	45.57	587,406	+1.76(+4.02%)
Nov 22, 2024	43.55	44.12	43.19	43.81	533,886	+0.48(+1.11%)
Nov 21, 2024	43.90	43.90	42.95	43.33	413,641	-0.53(-1.21%)
Nov 20, 2024	44.60	44.61	43.62	43.86	199,439	-0.78(-1.75%)
Nov 19, 2024	45.02	45.25	44.56	44.64	149,810	-0.73(-1.61%)
Nov 18, 2024	45.27	46.41	45.15	45.37	223,468	-0.14(-0.31%)
Nov 15, 2024	45.20	45.70	44.78	45.51	190,637	-0.12(-0.26%)
Nov 14, 2024	46.45	46.65	45.46	45.63	238,348	-0.82(-1.77%)
Nov 13, 2024	46.01	46.84	45.89	46.45	207,682	+0.53(+1.15%)
Nov 12, 2024	45.29	46.04	44.72	45.92	201,869	+0.65(+1.44%)
Nov 11, 2024	45.71	46.42	45.06	45.27	219,680	-0.33(-0.72%)
Nov 08, 2024	44.22	46.00	43.87	45.60	273,430	+1.09(+2.45%)
Nov 07, 2024	45.32	45.32	43.85	44.51	321,274	-0.36(-0.80%)
Nov 06, 2024	45.85	46.23	44.45	44.87	481,563	-0.97(-2.12%)
Nov 05, 2024	45.75	46.28	45.22	45.84	188,766	-0.14(-0.30%)
Nov 04, 2024	45.48	46.57	45.48	45.98	235,732	+0.38(+0.83%)
Nov 01, 2024	44.96	46.30	44.94	45.60	430,108	+0.77(+1.72%)
Oct 31, 2024	46.46	46.60	44.49	44.83	452,954	+0.22(+0.49%)
Oct 30, 2024	41.91	44.88	41.62	44.61	504,985	+2.66(+6.34%)
Oct 29, 2024	42.88	43.38	41.75	41.95	408,526	-0.94(-2.19%)
Oct 28, 2024	43.38	43.43	42.74	42.89	306,873	-0.30(-0.69%)
Oct 25, 2024	43.68	43.89	42.56	43.19	219,260	-0.47(-1.08%)
Oct 24, 2024	44.37	44.39	43.58	43.66	311,369	-0.80(-1.80%)
Oct 23, 2024	44.51	44.77	43.80	44.46	280,406	-0.27(-0.60%)
Oct 22, 2024	44.35	44.95	44.17	44.73	332,738	+0.30(+0.68%)
Oct 21, 2024	44.83	45.09	44.17	44.43	279,308	-0.67(-1.49%)
Oct 18, 2024	43.93	45.39	43.75	45.10	540,727	+1.41(+3.23%)
Oct 17, 2024	43.69	44.74	43.31	43.69	459,334	-0.10(-0.23%)
Oct 16, 2024	45.98	45.98	43.65	43.79	772,297	-1.86(-4.07%)
Oct 15, 2024	48.00	48.01	45.30	45.65	749,899	-1.55(-3.28%)
Oct 11, 2024				47.20	0	-2.82(-5.64%)
Oct 10, 2024	49.78	50.67	49.73	50.02	282,420	+0.03(+0.06%)
Oct 09, 2024	50.79	51.48	49.60	49.99	417,963	-0.90(-1.77%)
Oct 08, 2024	50.46	50.95	50.05	50.89	294,851	+0.26(+0.51%)
Oct 07, 2024	51.05	51.05	50.40	50.63	324,100	-0.61(-1.19%)
Oct 04, 2024	50.65	51.80	50.65	51.24	341,577	+0.97(+1.93%)
Oct 03, 2024	49.41	50.30	49.19	50.27	219,340	+0.99(+2.01%)
Oct 02, 2024	48.85	49.97	48.65	49.28	167,074	+0.25(+0.51%)
Oct 01, 2024	50.70	51.19	48.76	49.03	275,641	-1.80(-3.54%)
Sep 30, 2024	48.93	51.10	48.54	50.83	385,906	+1.84(+3.76%)
Sep 27, 2024	51.50	51.65	48.98	48.99	387,456	-2.37(-4.61%)
Sep 26, 2024	50.99	51.62	50.73	51.36	368,074	+0.77(+1.52%)
Sep 25, 2024	49.80	50.63	49.73	50.59	386,787	+0.55(+1.10%)
Sep 24, 2024	49.82	50.24	49.32	50.04	352,334	+0.46(+0.93%)
Sep 23, 2024	48.69	49.62	48.06	49.58	311,075	+0.89(+1.83%)
Sep 20, 2024	46.00	48.74	46.00	48.69	1,130,680	+2.01(+4.31%)
Sep 19, 2024	47.24	47.24	46.25	46.68	382,134	-0.03(-0.06%)
Sep 18, 2024	47.25	47.37	46.50	46.71	297,317	-0.61(-1.29%)
Sep 17, 2024	47.27	47.81	47.00	47.32	237,766	-0.03(-0.06%)
Sep 16, 2024	47.21	47.68	47.13	47.35	176,265	-0.02(-0.04%)
Sep 13, 2024	47.02	47.84	46.60	47.37	247,240	+0.62(+1.33%)
Sep 12, 2024	46.51	47.28	46.13	46.75	111,923	+0.24(+0.52%)
Sep 11, 2024	45.94	46.71	45.56	46.51	218,356	+0.57(+1.24%)
Sep 10, 2024	46.02	46.57	45.64	45.94	208,726	-0.29(-0.63%)
Sep 09, 2024	45.00	46.47	44.82	46.23	237,007	+1.50(+3.35%)
Sep 06, 2024	45.00	45.55	44.73	44.73	212,648	-0.56(-1.24%)
Sep 05, 2024	45.04	45.39	44.18	45.29	200,879	+0.19(+0.42%)
Sep 04, 2024	44.66	45.33	44.66	45.10	311,746	-0.03(-0.07%)