(TSX: AMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.490	1.490	1.410	1.410	154,804	-0.08(-5.37%)
Feb 13, 2025	1.470	1.520	1.430	1.490	192,177	+0.00(+0.00%)
Feb 12, 2025	1.440	1.500	1.440	1.490	147,229	+0.05(+3.47%)
Feb 11, 2025	1.520	1.580	1.440	1.440	265,337	-0.12(-7.69%)
Feb 10, 2025	1.560	1.610	1.520	1.560	299,124	+0.06(+4.00%)
Feb 07, 2025	1.400	1.530	1.330	1.500	845,008	+0.21(+16.28%)
Feb 06, 2025	1.420	1.440	1.280	1.290	751,483	-0.12(-8.51%)
Feb 05, 2025	1.400	1.450	1.400	1.410	191,847	+0.02(+1.44%)
Feb 04, 2025	1.400	1.420	1.390	1.390	355,432	-0.03(-2.11%)
Feb 03, 2025	1.440	1.510	1.380	1.420	331,796	-0.02(-1.39%)
Jan 31, 2025	1.520	1.520	1.430	1.440	364,317	-0.07(-4.64%)
Jan 30, 2025	1.500	1.510	1.490	1.510	143,179	+0.04(+2.72%)
Jan 29, 2025	1.460	1.510	1.460	1.470	156,820	+0.01(+0.68%)
Jan 28, 2025	1.510	1.510	1.460	1.460	123,082	-0.05(-3.31%)
Jan 27, 2025	1.490	1.510	1.460	1.510	219,266	+0.02(+1.34%)
Jan 24, 2025	1.510	1.510	1.490	1.490	197,560	+0.00(+0.00%)
Jan 23, 2025	1.510	1.520	1.470	1.490	306,462	-0.03(-1.97%)
Jan 22, 2025	1.520	1.550	1.510	1.520	148,152	+0.00(+0.00%)
Jan 21, 2025	1.510	1.540	1.490	1.520	191,715	+0.02(+1.33%)
Jan 20, 2025	1.490	1.500	1.490	1.500	20,005	+0.01(+0.67%)
Jan 17, 2025	1.500	1.550	1.470	1.490	244,556	-0.02(-1.32%)
Jan 16, 2025	1.550	1.560	1.510	1.510	253,856	-0.02(-1.31%)
Jan 15, 2025	1.600	1.600	1.510	1.530	330,736	+0.00(+0.00%)
Jan 14, 2025	1.530	1.560	1.460	1.530	289,471	+0.05(+3.38%)
Jan 13, 2025	1.500	1.510	1.430	1.480	222,148	-0.05(-3.27%)
Jan 10, 2025	1.520	1.530	1.470	1.530	135,010	+0.04(+2.68%)
Jan 09, 2025	1.550	1.550	1.490	1.490	34,077	-0.03(-1.97%)
Jan 08, 2025	1.540	1.550	1.480	1.520	319,862	-0.02(-1.30%)
Jan 07, 2025	1.570	1.570	1.510	1.540	135,910	+0.00(+0.00%)
Jan 06, 2025	1.560	1.590	1.540	1.540	182,991	-0.02(-1.28%)
Jan 03, 2025	1.620	1.620	1.560	1.560	118,182	-0.06(-3.70%)
Jan 02, 2025	1.610	1.630	1.590	1.620	118,598	+0.02(+1.25%)
Dec 31, 2024				1.600	0	+0.00(+0.00%)
Dec 30, 2024	1.620	1.680	1.570	1.600	181,359	-0.05(-3.03%)
Dec 27, 2024	1.620	1.700	1.620	1.650	111,900	+0.01(+0.61%)
Dec 24, 2024				1.640	0	+0.00(+0.00%)
Dec 23, 2024	1.660	1.730	1.600	1.640	307,135	-0.01(-0.61%)
Dec 20, 2024	1.520	1.670	1.520	1.650	417,380	+0.14(+9.27%)
Dec 19, 2024	1.590	1.590	1.510	1.510	118,850	-0.07(-4.43%)
Dec 18, 2024	1.590	1.610	1.560	1.580	201,150	-0.03(-1.86%)
Dec 17, 2024	1.650	1.650	1.590	1.610	363,927	-0.05(-3.01%)
Dec 16, 2024	1.670	1.680	1.630	1.660	330,221	-0.02(-1.19%)
Dec 13, 2024	1.680	1.690	1.670	1.680	263,624	-0.01(-0.59%)
Dec 12, 2024	1.750	1.770	1.680	1.690	247,387	-0.09(-5.06%)
Dec 11, 2024	1.670	1.780	1.670	1.780	602,942	+0.10(+5.95%)
Dec 10, 2024	1.660	1.690	1.660	1.680	237,063	+0.00(+0.00%)
Dec 09, 2024	1.690	1.700	1.670	1.680	294,833	-0.01(-0.59%)
Dec 06, 2024	1.710	1.710	1.680	1.690	371,411	-0.02(-1.17%)
Dec 05, 2024	1.710	1.730	1.700	1.710	715,305	+0.01(+0.59%)
Dec 04, 2024	1.690	1.740	1.660	1.700	2,020,257	+0.03(+1.80%)
Dec 03, 2024	1.700	1.720	1.670	1.670	1,906,240	-0.29(-14.80%)