AltaGas Ltd (TSX: ALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	35.55	35.77	35.29	35.70	767,099	+0.27(+0.76%)
Oct 17, 2024	35.12	35.55	35.12	35.43	802,645	+0.28(+0.80%)
Oct 16, 2024	34.70	35.22	34.70	35.15	750,642	+0.49(+1.41%)
Oct 15, 2024	34.15	34.77	34.10	34.66	618,044	+0.31(+0.90%)
Oct 11, 2024				34.35	0	+0.46(+1.36%)
Oct 10, 2024	34.09	34.36	33.83	33.89	926,325	-0.20(-0.59%)
Oct 09, 2024	33.91	34.20	33.91	34.09	322,691	+0.10(+0.29%)
Oct 08, 2024	33.86	34.02	33.69	33.99	694,628	+0.01(+0.03%)
Oct 07, 2024	33.90	34.03	33.67	33.98	653,597	+0.06(+0.18%)
Oct 04, 2024	33.57	34.03	33.32	33.92	432,796	+0.35(+1.04%)
Oct 03, 2024	33.81	33.82	33.44	33.57	1,217,127	-0.23(-0.68%)
Oct 02, 2024	33.47	33.94	33.46	33.80	460,802	+0.25(+0.75%)
Oct 01, 2024	33.40	33.55	33.16	33.55	1,605,256	+0.07(+0.21%)
Sep 30, 2024	33.29	33.55	33.17	33.48	917,011	+0.17(+0.51%)
Sep 27, 2024	33.39	33.59	33.25	33.31	1,308,598	-0.09(-0.27%)
Sep 26, 2024	33.60	33.71	33.22	33.40	1,338,621	-0.06(-0.18%)
Sep 25, 2024	33.21	33.49	32.86	33.46	1,701,119	+0.23(+0.69%)
Sep 24, 2024	33.73	33.85	33.16	33.23	1,122,398	-0.41(-1.22%)
Sep 23, 2024	33.50	33.69	33.06	33.64	1,851,520	+0.83(+2.53%)
Sep 20, 2024	34.19	34.19	32.73	32.81	7,032,908	-1.44(-4.20%)
Sep 19, 2024	34.89	35.06	34.13	34.25	2,304,211	-0.72(-2.06%)
Sep 18, 2024	35.32	35.35	34.87	34.97	1,047,907	-0.34(-0.96%)
Sep 17, 2024	35.35	35.44	35.04	35.31	561,837	+0.00(+0.00%)
Sep 16, 2024	35.26	35.49	35.15	35.31	374,331	-0.15(-0.42%)
Sep 13, 2024	35.00	35.47	34.77	35.46	879,582	+0.61(+1.75%)
Sep 12, 2024	34.51	35.00	34.51	34.85	2,576,135	+0.20(+0.58%)
Sep 11, 2024	34.32	34.73	34.23	34.65	603,887	+0.24(+0.70%)
Sep 10, 2024	34.65	34.67	34.19	34.41	685,693	-0.20(-0.58%)
Sep 09, 2024	34.47	35.06	34.47	34.61	925,472	+0.24(+0.70%)
Sep 06, 2024	34.36	34.53	34.15	34.37	601,203	+0.07(+0.20%)
Sep 05, 2024	34.33	34.83	34.12	34.30	739,729	+0.03(+0.09%)
Sep 04, 2024	34.00	34.43	34.00	34.27	1,074,640	+0.18(+0.53%)
Sep 03, 2024	34.25	34.52	34.03	34.09	1,119,523	-0.43(-1.25%)
Aug 30, 2024				34.52	0	+0.77(+2.28%)
Aug 29, 2024	33.92	34.10	33.65	33.75	1,112,166	-0.14(-0.41%)
Aug 28, 2024	33.91	33.96	33.70	33.89	934,866	+0.01(+0.03%)
Aug 27, 2024	33.76	34.10	33.76	33.88	885,744	-0.15(-0.44%)
Aug 26, 2024	33.93	34.21	33.85	34.03	774,338	+0.15(+0.44%)
Aug 23, 2024	33.71	33.94	33.51	33.88	521,080	+0.19(+0.56%)
Aug 22, 2024	33.66	33.90	33.56	33.69	630,329	-0.01(-0.03%)
Aug 21, 2024	33.79	33.94	33.64	33.70	616,267	-0.03(-0.09%)
Aug 20, 2024	33.54	33.78	33.40	33.73	838,271	+0.21(+0.63%)
Aug 19, 2024	33.66	33.75	33.45	33.52	498,223	-0.16(-0.48%)
Aug 16, 2024	33.39	33.83	33.21	33.68	846,897	+0.22(+0.66%)
Aug 15, 2024	33.52	33.71	33.33	33.46	536,654	-0.06(-0.18%)
Aug 14, 2024	33.30	33.60	33.25	33.52	570,099	+0.14(+0.42%)
Aug 13, 2024	33.17	33.47	33.07	33.38	499,547	+0.19(+0.57%)
Aug 12, 2024	33.17	33.20	32.93	33.19	317,766	+0.15(+0.45%)
Aug 09, 2024	32.66	33.06	32.43	33.04	599,855	+0.41(+1.26%)
Aug 08, 2024	32.35	32.81	32.29	32.63	941,842	+0.29(+0.90%)
Aug 07, 2024	32.69	32.80	32.16	32.34	1,033,750	-0.32(-0.98%)
Aug 06, 2024	32.13	32.76	31.67	32.66	978,844	-0.30(-0.91%)
Aug 02, 2024				32.96	0	-0.70(-2.08%)