Altus Group Ltd (TSX: AIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	59.19	60.09	58.61	60.04	85,236	+0.76(+1.28%)
Nov 26, 2024	59.44	59.98	58.85	59.28	149,732	-0.34(-0.57%)
Nov 25, 2024	57.67	59.62	57.63	59.62	547,130	+1.87(+3.24%)
Nov 22, 2024	57.31	57.87	56.91	57.75	93,118	+0.43(+0.75%)
Nov 21, 2024	57.45	57.76	56.67	57.32	91,583	-0.14(-0.24%)
Nov 20, 2024	56.66	57.60	56.36	57.46	81,280	+0.80(+1.41%)
Nov 19, 2024	55.28	56.75	55.28	56.66	78,195	+0.69(+1.23%)
Nov 18, 2024	56.22	56.48	55.62	55.97	69,700	-0.25(-0.44%)
Nov 15, 2024	56.24	56.86	55.54	56.22	76,162	-0.88(-1.54%)
Nov 14, 2024	57.73	58.31	56.90	57.10	150,916	-0.63(-1.09%)
Nov 13, 2024	57.21	58.54	56.85	57.73	96,180	+0.26(+0.45%)
Nov 12, 2024	57.42	58.10	57.06	57.47	90,862	-0.41(-0.71%)
Nov 11, 2024	56.64	58.07	56.41	57.88	98,605	+1.27(+2.24%)
Nov 08, 2024	50.17	57.22	49.53	56.61	321,721	+2.49(+4.60%)
Nov 07, 2024	54.66	55.12	53.85	54.12	83,686	-0.54(-0.99%)
Nov 06, 2024	53.92	54.89	52.96	54.66	100,062	+1.02(+1.90%)
Nov 05, 2024	53.28	53.65	52.96	53.64	68,192	+0.43(+0.81%)
Nov 04, 2024	52.75	53.22	52.56	53.21	30,227	+0.46(+0.87%)
Nov 01, 2024	53.02	53.06	52.21	52.75	43,694	+0.07(+0.13%)
Oct 31, 2024	53.46	53.60	52.54	52.68	40,643	-0.91(-1.70%)
Oct 30, 2024	53.75	53.98	53.36	53.59	50,624	-0.16(-0.30%)
Oct 29, 2024	54.12	54.12	52.96	53.75	43,414	-0.14(-0.26%)
Oct 28, 2024	54.37	54.58	53.72	53.89	32,198	-0.26(-0.48%)
Oct 25, 2024	54.46	54.67	54.01	54.15	40,896	+0.10(+0.19%)
Oct 24, 2024	53.66	54.17	53.37	54.05	66,987	+0.31(+0.58%)
Oct 23, 2024	54.17	54.38	53.35	53.74	30,893	-0.43(-0.79%)
Oct 22, 2024	54.50	54.68	54.06	54.17	25,445	+0.10(+0.18%)
Oct 21, 2024	54.62	54.88	53.66	54.07	27,599	-0.67(-1.22%)
Oct 18, 2024	54.87	54.94	54.54	54.74	29,176	-0.07(-0.13%)
Oct 17, 2024	54.76	54.96	54.55	54.81	50,279	+0.17(+0.31%)
Oct 16, 2024	54.97	55.28	54.23	54.64	56,128	-0.11(-0.20%)
Oct 15, 2024	54.85	55.30	54.48	54.75	41,610	+0.11(+0.20%)
Oct 11, 2024				54.64	0	+1.38(+2.59%)
Oct 10, 2024	53.29	53.64	53.05	53.26	28,518	-0.19(-0.36%)
Oct 09, 2024	52.72	53.55	52.72	53.45	29,428	+0.77(+1.46%)
Oct 08, 2024	52.32	52.81	52.19	52.68	20,450	+0.38(+0.73%)
Oct 07, 2024	53.25	53.25	51.21	52.30	40,499	-1.03(-1.93%)
Oct 04, 2024	53.83	53.83	53.28	53.33	21,623	-0.28(-0.52%)
Oct 03, 2024	54.71	54.75	52.96	53.61	70,254	-1.00(-1.83%)
Oct 02, 2024	53.90	54.64	52.70	54.61	39,305	+0.77(+1.43%)
Oct 01, 2024	54.77	54.77	53.55	53.84	44,485	-1.05(-1.91%)
Sep 30, 2024	54.61	55.10	54.12	54.89	45,045	+0.28(+0.51%)
Sep 27, 2024	55.19	55.49	54.48	54.61	34,725	-0.58(-1.05%)
Sep 26, 2024	55.72	55.72	54.92	55.19	169,782	+0.15(+0.27%)
Sep 25, 2024	55.24	55.77	54.87	55.04	49,158	-0.25(-0.45%)
Sep 24, 2024	54.71	55.31	54.16	55.29	65,260	+0.92(+1.69%)
Sep 23, 2024	54.65	54.65	53.66	54.37	51,785	+0.72(+1.34%)
Sep 20, 2024	53.74	54.15	53.04	53.65	69,112	-0.44(-0.81%)
Sep 19, 2024	54.25	54.69	53.34	54.09	73,194	+0.40(+0.75%)
Sep 18, 2024	53.42	55.49	52.87	53.69	46,622	+0.27(+0.51%)
Sep 17, 2024	53.75	53.96	52.61	53.42	35,130	-0.05(-0.09%)
Sep 16, 2024	52.50	53.58	52.12	53.47	49,932	+0.77(+1.46%)
Sep 13, 2024	53.66	53.97	52.31	52.70	33,668	-0.72(-1.35%)
Sep 12, 2024	53.11	54.10	53.11	53.42	34,249	+0.02(+0.04%)
Sep 11, 2024	54.17	54.17	52.66	53.40	27,477	-0.21(-0.39%)
Sep 10, 2024	53.47	53.69	52.91	53.61	39,079	+0.37(+0.69%)
Sep 09, 2024	53.48	54.27	53.01	53.24	58,189	+0.21(+0.40%)
Sep 06, 2024	54.56	54.61	52.72	53.03	32,137	-1.45(-2.66%)
Sep 05, 2024	54.89	55.09	53.41	54.48	50,677	-0.38(-0.69%)
Sep 04, 2024	54.18	55.21	53.64	54.86	58,470	+0.41(+0.75%)