(TSX: AAUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	3.240	3.320	3.210	3.210	239,100	-0.02(-0.62%)
Nov 26, 2024	3.230	3.300	3.160	3.230	583,305	+0.02(+0.62%)
Nov 25, 2024	3.350	3.360	3.180	3.210	4,642,010	-0.23(-6.69%)
Nov 22, 2024	3.400	3.500	3.340	3.440	428,930	+0.05(+1.47%)
Nov 21, 2024	3.300	3.410	3.270	3.390	422,869	+0.08(+2.42%)
Nov 20, 2024	3.350	3.380	3.290	3.310	303,440	-0.03(-0.90%)
Nov 19, 2024	3.260	3.370	3.260	3.340	385,834	+0.11(+3.41%)
Nov 18, 2024	3.110	3.300	3.110	3.230	495,215	+0.24(+8.03%)
Nov 15, 2024	3.170	3.170	2.980	2.990	706,997	-0.14(-4.47%)
Nov 14, 2024	3.010	3.200	3.010	3.130	665,572	+0.06(+1.95%)
Nov 13, 2024	3.110	3.160	2.990	3.070	977,332	-0.03(-0.97%)
Nov 12, 2024	3.250	3.250	3.050	3.100	1,035,320	-0.17(-5.20%)
Nov 11, 2024	3.400	3.400	3.140	3.270	1,373,150	-0.26(-7.37%)
Nov 08, 2024	3.750	3.750	3.490	3.530	854,111	-0.29(-7.59%)
Nov 07, 2024	3.740	3.870	3.640	3.820	942,999	+0.19(+5.23%)
Nov 06, 2024	3.560	3.660	3.510	3.630	574,163	-0.14(-3.71%)
Nov 05, 2024	3.750	3.810	3.690	3.770	245,729	+0.06(+1.62%)
Nov 04, 2024	3.720	3.810	3.690	3.710	436,563	-0.04(-1.07%)
Nov 01, 2024	3.700	3.780	3.670	3.750	362,425	+0.05(+1.35%)
Oct 31, 2024	3.800	3.800	3.600	3.700	169,606	-0.14(-3.65%)
Oct 30, 2024	3.860	3.890	3.780	3.840	285,617	-0.03(-0.78%)
Oct 29, 2024	3.780	3.900	3.780	3.870	422,390	+0.06(+1.57%)
Oct 28, 2024	3.920	3.970	3.770	3.810	487,017	-0.18(-4.51%)
Oct 25, 2024	3.980	4.100	3.980	3.990	696,240	-0.04(-0.99%)
Oct 24, 2024	3.920	4.040	3.860	4.030	820,480	+0.08(+2.03%)
Oct 23, 2024	3.850	3.970	3.750	3.950	1,075,429	+0.00(+0.00%)
Oct 22, 2024	3.700	3.990	3.680	3.950	891,635	+0.25(+6.76%)
Oct 21, 2024	3.700	3.790	3.520	3.700	1,150,783	+0.04(+1.09%)
Oct 18, 2024	3.400	3.690	3.350	3.660	1,982,214	+0.29(+8.61%)
Oct 17, 2024	3.330	3.450	3.290	3.370	481,646	+0.02(+0.60%)
Oct 16, 2024	3.320	3.380	3.300	3.350	488,256	+0.07(+2.13%)
Oct 15, 2024	3.210	3.320	3.210	3.280	548,880	+0.05(+1.55%)
Oct 11, 2024				3.230	0	+0.10(+3.19%)
Oct 10, 2024	3.100	3.150	3.090	3.130	1,539,560	+0.03(+0.97%)
Oct 09, 2024	3.070	3.100	3.050	3.100	1,022,724	+0.03(+0.98%)
Oct 08, 2024	3.100	3.110	3.050	3.070	1,400,603	-0.03(-0.97%)
Oct 07, 2024	3.150	3.150	3.050	3.100	839,967	-0.07(-2.21%)
Oct 04, 2024	3.140	3.260	3.120	3.170	1,118,503	+0.03(+0.96%)
Oct 03, 2024	3.150	3.160	3.100	3.140	5,381,097	-0.36(-10.29%)
Oct 02, 2024	3.380	3.540	3.370	3.500	259,002	+0.16(+4.79%)
Oct 01, 2024	3.200	3.420	3.200	3.340	808,017	+0.12(+3.73%)
Sep 30, 2024	3.320	3.340	3.170	3.220	2,342,190	-0.05(-1.53%)
Sep 27, 2024	3.310	3.370	3.240	3.270	3,538,108	-0.03(-0.91%)
Sep 26, 2024	3.320	3.330	3.250	3.300	5,587,031	-0.01(-0.30%)
Sep 25, 2024	3.370	3.380	3.240	3.310	561,271	-0.06(-1.78%)
Sep 24, 2024	3.390	3.400	3.320	3.370	408,317	+0.02(+0.60%)
Sep 23, 2024	3.450	3.510	3.340	3.350	310,487	-0.11(-3.18%)
Sep 20, 2024	3.400	3.520	3.400	3.460	523,780	+0.08(+2.37%)
Sep 19, 2024	3.430	3.430	3.310	3.380	435,376	+0.00(+0.00%)
Sep 18, 2024	3.400	3.500	3.350	3.380	541,639	-0.02(-0.59%)
Sep 17, 2024	3.330	3.400	3.270	3.400	714,868	+0.05(+1.49%)
Sep 16, 2024	3.410	3.430	3.330	3.350	871,075	-0.04(-1.18%)
Sep 13, 2024	3.200	3.400	3.200	3.390	612,690	+0.17(+5.28%)
Sep 12, 2024	3.100	3.280	3.040	3.220	762,612	+0.19(+6.27%)
Sep 11, 2024	2.890	3.060	2.850	3.030	431,219	+0.17(+5.94%)
Sep 10, 2024	2.940	2.940	2.820	2.860	86,353	-0.02(-0.69%)
Sep 09, 2024	2.750	2.900	2.750	2.880	136,524	+0.15(+5.49%)
Sep 06, 2024	2.740	2.780	2.690	2.730	148,540	+0.02(+0.74%)
Sep 05, 2024	2.830	2.840	2.700	2.710	249,505	-0.08(-2.87%)
Sep 04, 2024	2.920	2.920	2.780	2.790	411,946	-0.11(-3.79%)