Westbridge Renewable Energy Corp (TSV: WEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.8100	0.8100	0.8100	0.8100	2,500	-0.01(-1.22%)
Nov 28, 2024	0.8200	0.8200	0.8200	0.8200	10,500	+0.01(+1.23%)
Nov 27, 2024	0.7900	0.8100	0.7900	0.8100	93,741	+0.01(+1.25%)
Nov 26, 2024	0.8000	0.8000	0.8000	0.8000	21,581	-0.01(-1.23%)
Nov 25, 2024	0.8100	0.8100	0.8000	0.8100	3,000	+0.00(+0.00%)
Nov 22, 2024	0.8100	0.8100	0.8100	0.8100	8,200	+0.00(+0.00%)
Nov 21, 2024	0.8200	0.8200	0.8100	0.8100	7,500	-0.01(-1.22%)
Nov 20, 2024	0.8000	0.8200	0.8000	0.8200	11,500	+0.01(+1.23%)
Nov 19, 2024	0.8100	0.8100	0.8100	0.8100	1,550	-0.01(-1.22%)
Nov 18, 2024	0.8000	0.8200	0.8000	0.8200	23,000	+0.01(+1.23%)
Nov 15, 2024	0.8200	0.8200	0.8100	0.8100	13,599	-0.01(-1.22%)
Nov 14, 2024	0.8200	0.8200	0.8200	0.8200	10,005	+0.00(+0.00%)
Nov 13, 2024	0.8300	0.8400	0.8000	0.8200	42,782	-0.02(-2.38%)
Nov 12, 2024	0.8500	0.8500	0.8400	0.8400	8,680	-0.02(-2.33%)
Nov 11, 2024	0.8700	0.8700	0.8600	0.8600	11,000	+0.01(+1.18%)
Nov 08, 2024	0.8200	0.8500	0.8000	0.8500	133,902	+0.03(+3.66%)
Nov 07, 2024	0.8300	0.8300	0.8000	0.8200	21,510	+0.00(+0.00%)
Nov 06, 2024	0.8700	0.8700	0.8200	0.8200	76,500	-0.04(-4.65%)
Nov 05, 2024	0.8200	0.9100	0.8200	0.8600	122,518	+0.06(+7.50%)
Nov 04, 2024	0.8200	0.8200	0.8000	0.8000	5,002	+0.01(+1.27%)
Nov 01, 2024	0.7900	0.7900	0.7900	0.7900	19,000	-0.02(-2.47%)
Oct 31, 2024	0.8100	0.8100	0.8000	0.8100	2,000	+0.00(+0.00%)
Oct 30, 2024	0.8100	0.8100	0.8100	0.8100	1,000	+0.00(+0.00%)
Oct 29, 2024	0.8100	0.8100	0.8000	0.8100	4,000	+0.01(+1.25%)
Oct 28, 2024	0.8000	0.8100	0.8000	0.8000	9,907	-0.01(-1.23%)
Oct 25, 2024	0.8200	0.8200	0.8000	0.8100	23,500	-0.01(-1.22%)
Oct 24, 2024	0.8300	0.8300	0.8100	0.8200	20,652	-0.01(-1.20%)
Oct 23, 2024	0.8400	0.8400	0.8300	0.8300	4,000	+0.00(+0.00%)
Oct 22, 2024	0.8200	0.8400	0.8200	0.8300	13,000	+0.01(+1.22%)
Oct 21, 2024	0.8500	0.8500	0.8100	0.8200	83,500	+0.01(+1.23%)
Oct 18, 2024	0.8200	0.8200	0.8000	0.8100	17,010	-0.01(-1.22%)
Oct 17, 2024	0.8500	0.8500	0.8200	0.8200	124,560	+0.00(+0.00%)
Oct 16, 2024	0.8400	0.8400	0.8200	0.8200	36,785	-0.02(-2.38%)
Oct 15, 2024	0.8600	0.8600	0.8400	0.8400	12,316	-0.03(-3.45%)
Oct 11, 2024				0.8700	0	+0.00(+0.00%)
Oct 10, 2024	0.8700	0.8700	0.8700	0.8700	1,000	+0.02(+2.35%)
Oct 09, 2024	0.8600	0.8700	0.8300	0.8500	51,500	-0.01(-1.16%)
Oct 08, 2024	0.8300	0.8600	0.8300	0.8600	3,000	+0.03(+3.61%)
Oct 07, 2024	0.8300	0.8300	0.8300	0.8300	7,530	-0.02(-2.35%)
Oct 04, 2024	0.8200	0.8500	0.8200	0.8500	60,147	+0.00(+0.00%)
Oct 03, 2024	0.8100	0.8500	0.8000	0.8500	16,020	+0.03(+3.66%)
Oct 02, 2024	0.8200	0.8200	0.8200	0.8200	2,500	+0.00(+0.00%)
Oct 01, 2024	0.8000	0.8200	0.8000	0.8200	24,500	+0.02(+2.50%)
Sep 30, 2024	0.8200	0.8400	0.8000	0.8000	168,010	-0.02(-2.44%)
Sep 27, 2024	0.8100	0.8200	0.8100	0.8200	2,500	+0.02(+2.50%)
Sep 26, 2024	0.8000	0.8100	0.8000	0.8000	17,095	+0.00(+0.00%)
Sep 25, 2024	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Sep 24, 2024	0.7900	0.8000	0.7700	0.8000	25,000	+0.01(+1.27%)
Sep 23, 2024	0.7900	0.8000	0.7900	0.7900	12,882	-0.01(-1.25%)
Sep 20, 2024	0.8000	0.8000	0.8000	0.8000	11,500	+0.00(+0.00%)
Sep 19, 2024	0.8200	0.8200	0.7900	0.8000	18,001	-0.02(-2.44%)
Sep 18, 2024	0.8200	0.8200	0.8000	0.8200	58,200	+0.00(+0.00%)
Sep 17, 2024	0.8000	0.8200	0.7900	0.8200	78,700	+0.01(+1.23%)
Sep 16, 2024	0.8000	0.8100	0.8000	0.8100	8,500	+0.02(+2.53%)
Sep 13, 2024	0.7700	0.7900	0.7600	0.7900	21,010	+0.01(+1.28%)
Sep 12, 2024	0.7700	0.7800	0.7600	0.7800	24,000	+0.01(+1.30%)
Sep 11, 2024	0.7800	0.7800	0.7700	0.7700	9,000	-0.01(-1.28%)
Sep 10, 2024	0.7800	0.7800	0.7700	0.7800	10,000	+0.00(+0.00%)
Sep 09, 2024	0.8100	0.8100	0.7800	0.7800	14,035	-0.05(-6.02%)
Sep 06, 2024	0.7600	0.8300	0.7500	0.8300	36,075	+0.07(+9.21%)
Sep 05, 2024	0.7600	0.7600	0.7500	0.7600	15,090	+0.00(+0.00%)
Sep 04, 2024	0.7600	0.7600	0.7500	0.7600	14,000	+0.01(+1.33%)