Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0900 0.0900 0.0900 0.0900 120,100 +0.00(+5.88%)
Feb 13, 2025 0.0850 0.0850 0.0850 0.0850 25,344 +0.00(+0.00%)
Feb 12, 2025 0.0850 0.0850 0.0850 0.0850 78,504 +0.00(+0.00%)
Feb 11, 2025 0.0900 0.0900 0.0850 0.0850 386,510 -0.00(-5.56%)
Feb 10, 2025 0.0950 0.0950 0.0900 0.0900 40,100 -0.01(-5.26%)
Feb 07, 2025 0.1000 0.1000 0.0900 0.0950 178,350 -0.01(-5.00%)
Feb 06, 2025 0.0950 0.1000 0.0950 0.1000 51,000 +0.01(+5.26%)
Feb 05, 2025 0.0950 0.1000 0.0950 0.0950 144,600 +0.00(+0.00%)
Feb 04, 2025 0.0900 0.1000 0.0900 0.0950 114,650 +0.00(+0.00%)
Feb 03, 2025 0.0950 0.0950 0.0900 0.0950 155,815 -0.01(-5.00%)
Jan 31, 2025 0.1000 0.1000 0.1000 0.1000 1,501 +0.00(+0.00%)
Jan 30, 2025 0.1000 0.1000 0.1000 0.1000 17,500 +0.01(+5.26%)
Jan 28, 2025 0.0950 0 -0.01(-5.00%)
Jan 27, 2025 0.1000 0.1000 0.1000 0.1000 136,950 +0.00(+0.00%)
Jan 24, 2025 0.1000 0.1000 0.1000 0.1000 103,485 +0.00(+0.00%)
Jan 23, 2025 0.1050 0.1050 0.0950 0.1000 133,307 +0.00(+0.00%)
Jan 22, 2025 0.1100 0.1100 0.1000 0.1000 433,000 -0.00(-4.76%)
Jan 21, 2025 0.1000 0.1100 0.1000 0.1050 243,750 +0.00(+5.00%)
Jan 20, 2025 0.0950 0.1000 0.0950 0.1000 19,868 +0.00(+0.00%)
Jan 17, 2025 0.0950 0.1000 0.0950 0.1000 65,838 +0.00(+0.00%)
Jan 16, 2025 0.1000 0.1000 0.1000 0.1000 33,000 +0.01(+5.26%)
Jan 15, 2025 0.1000 0.1000 0.0950 0.0950 156,250 -0.01(-5.00%)
Jan 14, 2025 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Jan 13, 2025 0.1000 0.1000 0.0950 0.0950 40,950 -0.01(-5.00%)
Jan 10, 2025 0.1100 0.1100 0.1000 0.1000 109,937 -0.00(-4.76%)
Jan 09, 2025 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+0.00%)
Jan 08, 2025 0.1050 0.1050 0.1050 0.1050 61,308 +0.00(+0.00%)
Jan 07, 2025 0.1100 0.1100 0.1050 0.1050 36,250 +0.00(+0.00%)
Jan 06, 2025 0.1100 0.1100 0.1050 0.1050 125,450 +0.00(+0.00%)
Jan 03, 2025 0.1150 0.1200 0.1050 0.1050 159,977 -0.01(-8.70%)
Jan 02, 2025 0.1050 0.1200 0.1050 0.1150 225,500 +0.01(+15.00%)
Dec 31, 2024 0.1000 0 +0.01(+5.26%)
Dec 30, 2024 0.0950 0.1000 0.0950 0.0950 79,650 -0.01(-5.00%)
Dec 27, 2024 0.0950 0.1000 0.0950 0.1000 86,900 +0.00(+0.00%)
Dec 24, 2024 0.1000 0 +0.00(+0.00%)
Dec 23, 2024 0.0950 0.1000 0.0950 0.1000 16,800 +0.00(+0.00%)
Dec 20, 2024 0.1000 0.1000 0.1000 0.1000 28,063 +0.00(+0.00%)
Dec 19, 2024 0.1000 0.1000 0.1000 0.1000 48,500 +0.00(+0.00%)
Dec 18, 2024 0.0950 0.1050 0.0950 0.1000 239,656 +0.01(+11.11%)
Dec 17, 2024 0.0900 0.0900 0.0900 0.0900 87,781 +0.00(+0.00%)
Dec 16, 2024 0.1000 0.1000 0.0900 0.0900 245,736 -0.01(-10.00%)
Dec 13, 2024 0.1000 0.1000 0.1000 0.1000 68,300 +0.01(+5.26%)
Dec 12, 2024 0.1050 0.1050 0.0950 0.0950 78,502 -0.01(-5.00%)
Dec 11, 2024 0.1050 0.1050 0.1000 0.1000 66,500 -0.01(-9.09%)
Dec 10, 2024 0.1000 0.1100 0.1000 0.1100 68,700 +0.01(+4.76%)
Dec 09, 2024 0.1000 0.1050 0.0950 0.1050 107,500 +0.00(+5.00%)
Dec 06, 2024 0.0900 0.1000 0.0900 0.1000 281,509 +0.01(+11.11%)
Dec 05, 2024 0.0950 0.0950 0.0900 0.0900 75,928 -0.01(-10.00%)
Dec 04, 2024 0.0900 0.1100 0.0900 0.1000 257,122 +0.01(+11.11%)
Dec 03, 2024 0.1000 0.1000 0.0850 0.0900 194,075 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.