(TSV: TUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1600	0.1600	0.1550	0.1600	933,501	+0.00(+0.00%)
Feb 13, 2025	0.1500	0.1600	0.1500	0.1600	802,059	+0.01(+6.67%)
Feb 12, 2025	0.1500	0.1550	0.1500	0.1500	567,873	-0.01(-3.23%)
Feb 11, 2025	0.1500	0.1550	0.1500	0.1550	857,750	+0.01(+6.90%)
Feb 10, 2025	0.1450	0.1550	0.1400	0.1450	853,295	-0.01(-3.33%)
Feb 07, 2025	0.1550	0.1550	0.1450	0.1500	1,138,577	-0.01(-3.23%)
Feb 06, 2025	0.1500	0.1600	0.1500	0.1550	1,038,257	+0.01(+3.33%)
Feb 05, 2025	0.1500	0.1550	0.1450	0.1500	336,500	+0.00(+0.00%)
Feb 04, 2025	0.1550	0.1550	0.1400	0.1500	683,490	+0.00(+0.00%)
Feb 03, 2025	0.1500	0.1550	0.1400	0.1500	1,370,120	-0.01(-3.23%)
Jan 31, 2025	0.1550	0.1600	0.1450	0.1550	1,788,774	+0.00(+0.00%)
Jan 30, 2025	0.1450	0.1600	0.1450	0.1550	1,582,000	+0.01(+6.90%)
Jan 29, 2025	0.1400	0.1500	0.1300	0.1450	2,413,580	+0.01(+7.41%)
Jan 28, 2025	0.1450	0.1500	0.1350	0.1350	796,000	-0.01(-10.00%)
Jan 27, 2025	0.1400	0.1500	0.1350	0.1500	744,828	+0.01(+11.11%)
Jan 24, 2025	0.1400	0.1400	0.1300	0.1350	453,972	-0.01(-3.57%)
Jan 23, 2025	0.1450	0.1450	0.1350	0.1400	769,830	+0.00(+0.00%)
Jan 22, 2025	0.1450	0.1450	0.1350	0.1400	908,885	-0.00(-3.45%)
Jan 21, 2025	0.1250	0.1550	0.1250	0.1450	3,281,157	+0.02(+16.00%)
Jan 20, 2025	0.1200	0.1250	0.1150	0.1250	1,315,719	+0.01(+8.70%)
Jan 17, 2025	0.1100	0.1200	0.1050	0.1150	1,069,000	+0.01(+9.52%)
Jan 16, 2025	0.1050	0.1200	0.1050	0.1050	4,153,871	+0.01(+10.53%)
Jan 15, 2025	0.0950	0.1000	0.0950	0.0950	868,000	+0.00(+0.00%)
Jan 14, 2025	0.0950	0.1000	0.0950	0.0950	308,000	+0.00(+0.00%)
Jan 13, 2025	0.1000	0.1050	0.0900	0.0950	2,037,740	-0.01(-5.00%)
Jan 10, 2025	0.1100	0.1150	0.1000	0.1000	1,623,200	-0.00(-4.76%)
Jan 09, 2025	0.1050	0.1150	0.1050	0.1050	1,377,450	+0.00(+0.00%)
Jan 08, 2025	0.1000	0.1050	0.1000	0.1050	226,000	+0.00(+5.00%)
Jan 07, 2025	0.0950	0.1000	0.0950	0.1000	93,000	+0.01(+5.26%)
Jan 06, 2025	0.0950	0.1000	0.0950	0.0950	1,707,895	+0.00(+0.00%)
Jan 03, 2025	0.1000	0.1000	0.0950	0.0950	797,700	+0.00(+0.00%)
Jan 02, 2025	0.0950	0.1000	0.0900	0.0950	162,000	+0.01(+5.56%)
Dec 31, 2024				0.0900	0	+0.00(+0.00%)
Dec 30, 2024	0.0850	0.0950	0.0850	0.0900	476,500	+0.00(+0.00%)
Dec 27, 2024	0.0950	0.0950	0.0900	0.0900	159,000	-0.01(-5.26%)
Dec 24, 2024				0.0950	0	+0.01(+5.56%)
Dec 23, 2024	0.0800	0.0900	0.0800	0.0900	935,519	+0.00(+5.88%)
Dec 20, 2024	0.0800	0.0850	0.0800	0.0850	234,000	+0.01(+13.33%)
Dec 19, 2024	0.0800	0.0800	0.0750	0.0750	582,000	+0.00(+0.00%)
Dec 17, 2024				0.0750	0	+0.00(+0.00%)
Dec 16, 2024	0.0750	0.0800	0.0750	0.0750	176,000	+0.00(+0.00%)
Dec 13, 2024	0.0750	0.0750	0.0750	0.0750	49,000	+0.00(+0.00%)
Dec 12, 2024	0.0800	0.0800	0.0750	0.0750	1,348,250	-0.01(-6.25%)
Dec 11, 2024	0.0850	0.0850	0.0800	0.0800	198,000	+0.00(+0.00%)
Dec 10, 2024	0.0800	0.0800	0.0750	0.0800	386,000	+0.00(+0.00%)
Dec 09, 2024	0.0800	0.0800	0.0800	0.0800	130,000	+0.01(+6.67%)
Dec 06, 2024	0.0750	0.0750	0.0750	0.0750	60,000	-0.01(-6.25%)
Dec 05, 2024	0.0800	0.0800	0.0800	0.0800	97,000	+0.00(+0.00%)
Dec 04, 2024	0.0750	0.0800	0.0750	0.0800	44,183	+0.00(+0.00%)
Dec 03, 2024	0.0850	0.0850	0.0750	0.0800	1,103,626	-0.01(-5.88%)