Total Telcom Inc (TSV: TTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.2100	0	+0.00(+0.00%)
Feb 12, 2025	0.2100	0.2100	0.2100	0.2100	28,000	+0.01(+5.00%)
Feb 11, 2025	0.1900	0.2000	0.1900	0.2000	9,000	+0.00(+0.00%)
Feb 10, 2025	0.2000	0.2000	0.2000	0.2000	62,555	+0.00(+0.00%)
Feb 07, 2025	0.2000	0.2000	0.2000	0.2000	12,500	+0.00(+0.00%)
Feb 06, 2025	0.2050	0.2050	0.2000	0.2000	82,200	-0.00(-2.44%)
Feb 03, 2025				0.2050	0	-0.01(-4.65%)
Jan 31, 2025	0.2150	0.2150	0.2150	0.2150	11,378	+0.00(+0.00%)
Jan 30, 2025	0.2150	0.2150	0.2050	0.2150	134,000	-0.01(-2.27%)
Jan 29, 2025	0.2200	0.2200	0.2200	0.2200	22,500	-0.01(-4.35%)
Jan 28, 2025	0.2300	0.2300	0.2300	0.2300	10,300	-0.00(-2.13%)
Jan 27, 2025	0.2400	0.2400	0.2350	0.2350	30,000	-0.01(-2.08%)
Jan 24, 2025	0.2400	0.2400	0.2400	0.2400	10,000	+0.01(+2.13%)
Jan 23, 2025	0.2350	0.2350	0.2350	0.2350	6,500	+0.00(+0.00%)
Jan 22, 2025	0.2350	0.2350	0.2350	0.2350	4,000	+0.00(+0.00%)
Jan 21, 2025	0.2350	0.2350	0.2350	0.2350	6,000	+0.00(+0.00%)
Jan 20, 2025	0.2350	0.2350	0.2350	0.2350	10,000	+0.00(+0.00%)
Jan 17, 2025	0.2350	0.2350	0.2350	0.2350	20,000	+0.00(+2.17%)
Jan 16, 2025	0.2450	0.2450	0.2300	0.2300	60,252	-0.01(-4.17%)
Jan 09, 2025				0.2400	0	-0.01(-4.00%)
Jan 06, 2025				0.2500	0	+0.01(+4.17%)
Jan 02, 2025				0.2400	0	+0.02(+9.09%)
Dec 31, 2024				0.2200	0	+0.00(+0.00%)
Dec 30, 2024	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Dec 27, 2024	0.2200	0.2200	0.2200	0.2200	28,470	+0.01(+2.33%)
Dec 24, 2024				0.2150	0	-0.01(-2.27%)
Dec 23, 2024	0.2350	0.2350	0.2200	0.2200	19,744	+0.00(+0.00%)
Dec 20, 2024	0.2200	0.2200	0.2200	0.2200	76,300	+0.00(+0.00%)
Dec 19, 2024	0.2200	0.2200	0.2200	0.2200	19,000	+0.00(+0.00%)
Dec 18, 2024	0.2200	0.2200	0.2200	0.2200	9,500	+0.00(+0.00%)
Dec 17, 2024	0.2200	0.2200	0.2200	0.2200	4,500	-0.01(-6.38%)
Dec 16, 2024	0.2350	0.2350	0.2350	0.2350	600	+0.01(+6.82%)
Dec 13, 2024	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Dec 10, 2024				0.2200	0	+0.00(+0.00%)
Dec 06, 2024				0.2200	0	-0.02(-8.33%)
Dec 05, 2024	0.2400	0.2400	0.2400	0.2400	10,000	+0.01(+6.67%)
Dec 04, 2024	0.2400	0.2400	0.2250	0.2250	11,500	-0.01(-2.17%)