Trigon Metals Inc (TSV:TM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2025	0.2400	0.2400	0.2300	0.2300	9,000	-0.00(-2.13%)
Sep 19, 2025	0.2400	0.2450	0.2350	0.2350	101,000	-0.01(-2.08%)
Sep 18, 2025	0.2400	0.2450	0.2400	0.2400	26,124	+0.00(+0.00%)
Sep 17, 2025	0.2450	0.2450	0.2400	0.2400	1,000	+0.00(+0.00%)
Sep 16, 2025	0.2350	0.2400	0.2350	0.2400	22,800	+0.00(+0.00%)
Sep 15, 2025	0.2350	0.2450	0.2350	0.2400	8,378	+0.01(+2.13%)
Sep 12, 2025	0.2450	0.2450	0.2350	0.2350	36,500	+0.00(+0.00%)
Sep 11, 2025	0.2350	0.2350	0.2350	0.2350	7,500	+0.00(+0.00%)
Sep 10, 2025	0.2450	0.2450	0.2350	0.2350	9,800	+0.00(+0.00%)
Sep 09, 2025	0.2400	0.2450	0.2350	0.2350	40,500	-0.01(-2.08%)
Sep 08, 2025	0.2450	0.2450	0.2350	0.2400	4,000	-0.01(-2.04%)
Sep 05, 2025	0.2300	0.2450	0.2300	0.2450	11,400	+0.01(+2.08%)
Sep 04, 2025	0.2400	0.2400	0.2300	0.2400	3,000	+0.00(+0.00%)
Sep 03, 2025	0.2400	0.2400	0.2300	0.2400	138,400	+0.00(+0.00%)
Sep 02, 2025	0.2350	0.2400	0.2350	0.2400	26,000	+0.00(+0.00%)
Aug 29, 2025				0.2400	0	+0.01(+2.13%)
Aug 28, 2025	0.2350	0.2350	0.2300	0.2350	10,750	+0.00(+0.00%)
Aug 27, 2025	0.2450	0.2450	0.2350	0.2350	47,500	-0.01(-2.08%)
Aug 26, 2025	0.2450	0.2450	0.2350	0.2400	41,500	+0.01(+2.13%)
Aug 25, 2025	0.2400	0.2500	0.2350	0.2350	16,683	-0.01(-4.08%)
Aug 22, 2025	0.2400	0.2450	0.2400	0.2450	2,000	+0.00(+0.00%)
Aug 21, 2025	0.2500	0.2500	0.2450	0.2450	13,000	+0.00(+0.00%)
Aug 20, 2025	0.2450	0.2500	0.2400	0.2450	9,380	+0.01(+2.08%)
Aug 19, 2025	0.2500	0.2500	0.2400	0.2400	28,300	-0.01(-4.00%)
Aug 18, 2025	0.2750	0.2750	0.2500	0.2500	168,134	-0.03(-9.09%)
Aug 15, 2025	0.2600	0.2800	0.2600	0.2750	49,100	+0.02(+5.77%)
Aug 14, 2025	0.2650	0.2700	0.2600	0.2600	19,000	+0.00(+0.00%)
Aug 13, 2025	0.2550	0.2650	0.2550	0.2600	16,000	+0.01(+1.96%)
Aug 12, 2025	0.2500	0.2600	0.2500	0.2550	9,375	+0.00(+0.00%)
Aug 11, 2025	0.2700	0.2700	0.2450	0.2550	50,000	-0.01(-1.92%)
Aug 08, 2025	0.2650	0.2650	0.2550	0.2600	74,000	+0.01(+1.96%)
Aug 07, 2025	0.2700	0.2700	0.2550	0.2550	30,300	-0.01(-1.92%)
Aug 06, 2025	0.2500	0.2650	0.2500	0.2600	163,400	+0.02(+6.12%)
Aug 05, 2025	0.2450	0.2450	0.2400	0.2450	29,000	+0.00(+0.00%)
Aug 01, 2025				0.2450	0	+0.01(+2.08%)
Jul 31, 2025	0.2250	0.2400	0.2250	0.2400	17,600	+0.01(+4.35%)
Jul 30, 2025	0.2250	0.2300	0.2250	0.2300	21,900	+0.01(+2.22%)
Jul 29, 2025	0.2500	0.2500	0.2250	0.2250	82,655	-0.02(-10.00%)
Jul 28, 2025	0.2600	0.2600	0.2450	0.2500	58,993	+0.00(+0.00%)
Jul 25, 2025	0.2450	0.2500	0.2450	0.2500	17,000	+0.01(+2.04%)
Jul 24, 2025	0.2500	0.2500	0.2450	0.2450	6,500	-0.01(-3.92%)
Jul 23, 2025	0.2650	0.2650	0.2500	0.2550	23,255	+0.00(+0.00%)
Jul 22, 2025	0.2650	0.2700	0.2550	0.2550	19,100	+0.00(+0.00%)
Jul 21, 2025	0.2600	0.2600	0.2550	0.2550	55,000	-0.01(-1.92%)
Jul 18, 2025	0.2700	0.2700	0.2600	0.2600	174,000	+0.00(+0.00%)
Jul 17, 2025	0.2600	0.2600	0.2500	0.2600	18,200	+0.01(+1.96%)
Jul 16, 2025	0.2600	0.2700	0.2500	0.2550	234,700	-0.01(-1.92%)
Jul 15, 2025	0.2700	0.2700	0.2550	0.2600	38,721	+0.00(+0.00%)
Jul 14, 2025	0.2600	0.2800	0.2600	0.2600	26,500	-0.01(-1.89%)
Jul 11, 2025	0.2900	0.2900	0.2650	0.2650	114,562	-0.02(-7.02%)
Jul 10, 2025	0.3200	0.3200	0.2800	0.2850	289,833	-0.04(-10.94%)
Jul 09, 2025	0.3350	0.3400	0.3200	0.3200	17,159	-0.01(-3.03%)
Jul 08, 2025	0.3250	0.3300	0.3100	0.3300	72,002	+0.01(+3.13%)
Jul 07, 2025	0.3250	0.3450	0.3000	0.3200	424,339	-0.03(-8.57%)
Jul 04, 2025	0.3400	0.3600	0.3350	0.3500	257,500	+0.02(+6.06%)
Jul 03, 2025	0.3500	0.3500	0.3250	0.3300	20,200	-0.01(-4.35%)