Silver One Resources Inc (TSV:SVE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	0.4200	0.4500	0.4150	0.4250	374,775	+0.02(+4.94%)
Sep 11, 2025	0.3950	0.4150	0.3950	0.4050	349,485	+0.01(+1.25%)
Sep 10, 2025	0.4350	0.4350	0.3800	0.4000	448,947	-0.02(-5.88%)
Sep 09, 2025	0.4450	0.4600	0.4200	0.4250	428,788	-0.01(-2.30%)
Sep 08, 2025	0.4000	0.4400	0.4000	0.4350	288,487	+0.04(+10.13%)
Sep 05, 2025	0.4200	0.4450	0.3950	0.3950	231,285	-0.01(-2.47%)
Sep 04, 2025	0.4350	0.4350	0.3950	0.4050	386,120	-0.02(-5.81%)
Sep 03, 2025	0.3800	0.4750	0.3600	0.4300	1,108,796	+0.08(+22.86%)
Sep 02, 2025	0.3500	0.3800	0.3300	0.3500	598,426	+0.02(+6.06%)
Aug 29, 2025				0.3300	0	+0.02(+4.76%)
Aug 28, 2025	0.3250	0.3250	0.3150	0.3150	72,396	+0.00(+0.00%)
Aug 27, 2025	0.3150	0.3150	0.3100	0.3150	8,501	-0.01(-1.56%)
Aug 26, 2025	0.3200	0.3300	0.3100	0.3200	294,600	-0.01(-1.54%)
Aug 25, 2025	0.3350	0.3350	0.3200	0.3250	91,636	-0.01(-2.99%)
Aug 22, 2025	0.3200	0.3500	0.3200	0.3350	198,020	+0.02(+6.35%)
Aug 21, 2025	0.3000	0.3300	0.3000	0.3150	253,887	+0.01(+1.61%)
Aug 20, 2025	0.2900	0.3200	0.2900	0.3100	253,375	+0.02(+6.90%)
Aug 19, 2025	0.3100	0.3100	0.2800	0.2900	458,495	-0.02(-6.45%)
Aug 18, 2025	0.3200	0.3200	0.3100	0.3100	15,900	-0.01(-3.13%)
Aug 15, 2025	0.3200	0.3300	0.3150	0.3200	148,207	-0.02(-4.48%)
Aug 14, 2025	0.3450	0.3450	0.3300	0.3350	68,320	-0.02(-5.63%)
Aug 13, 2025	0.3350	0.3600	0.3350	0.3550	161,250	+0.02(+5.97%)
Aug 12, 2025	0.3250	0.3350	0.3250	0.3350	134,580	+0.01(+3.08%)
Aug 11, 2025	0.3250	0.3300	0.3200	0.3250	171,435	+0.00(+0.00%)
Aug 08, 2025	0.3250	0.3400	0.3250	0.3250	29,797	+0.01(+1.56%)
Aug 07, 2025	0.3200	0.3300	0.3150	0.3200	147,154	+0.02(+6.67%)
Aug 06, 2025	0.3000	0.3000	0.2950	0.3000	116,002	+0.01(+1.69%)
Aug 05, 2025	0.2850	0.3100	0.2850	0.2950	475,727	+0.01(+5.36%)
Aug 01, 2025				0.2800	0	-0.02(-6.67%)
Jul 31, 2025	0.3100	0.3200	0.2900	0.3000	124,796	-0.01(-1.64%)
Jul 30, 2025	0.3400	0.3400	0.3050	0.3050	148,534	-0.03(-7.58%)
Jul 29, 2025	0.3350	0.3350	0.3300	0.3300	33,128	-0.01(-1.49%)
Jul 28, 2025	0.3650	0.3700	0.3300	0.3350	222,494	-0.02(-6.94%)
Jul 25, 2025	0.3800	0.4000	0.3550	0.3600	172,704	-0.03(-6.49%)
Jul 24, 2025	0.3850	0.3900	0.3800	0.3850	141,035	+0.01(+1.32%)
Jul 23, 2025	0.3700	0.3850	0.3650	0.3800	309,544	+0.01(+1.33%)
Jul 22, 2025	0.3650	0.3800	0.3600	0.3750	289,512	+0.02(+5.63%)
Jul 21, 2025	0.3600	0.3700	0.3550	0.3550	208,341	+0.01(+1.43%)
Jul 18, 2025	0.3550	0.3580	0.3500	0.3500	31,500	+0.00(+0.00%)
Jul 17, 2025	0.3500	0.3600	0.3500	0.3500	106,000	-0.01(-1.41%)
Jul 16, 2025	0.3650	0.3650	0.3450	0.3550	114,728	-0.01(-1.39%)
Jul 15, 2025	0.3750	0.3750	0.3600	0.3600	196,115	-0.02(-4.00%)
Jul 14, 2025	0.3950	0.4200	0.3700	0.3750	667,000	-0.02(-3.85%)
Jul 11, 2025	0.3900	0.4000	0.3800	0.3900	319,135	+0.01(+1.30%)
Jul 10, 2025	0.3750	0.3900	0.3700	0.3850	345,952	+0.02(+4.05%)
Jul 09, 2025	0.3500	0.3700	0.3400	0.3700	519,122	+0.02(+5.71%)
Jul 08, 2025	0.3550	0.3600	0.3400	0.3500	252,016	-0.02(-5.41%)
Jul 07, 2025	0.3300	0.3800	0.3250	0.3700	638,607	+0.04(+12.12%)
Jul 04, 2025	0.3300	0.3350	0.3300	0.3300	148,090	+0.00(+0.00%)
Jul 03, 2025	0.3100	0.3300	0.3100	0.3300	240,597	+0.02(+4.76%)