Northern Superior Resources Inc (TSV: SUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.5000	0.5000	0.4950	0.4950	21,000	-0.01(-1.00%)
Nov 22, 2024	0.4900	0.5000	0.4880	0.5000	123,406	+0.01(+2.04%)
Nov 21, 2024	0.4900	0.4950	0.4850	0.4900	47,530	+0.00(+0.00%)
Nov 20, 2024	0.4950	0.5000	0.4900	0.4900	7,000	+0.01(+1.03%)
Nov 19, 2024	0.5100	0.5100	0.4750	0.4850	81,610	-0.03(-4.90%)
Nov 18, 2024	0.4900	0.5200	0.4850	0.5100	184,500	+0.02(+4.08%)
Nov 15, 2024	0.5000	0.5100	0.4900	0.4900	101,050	-0.01(-1.01%)
Nov 14, 2024	0.5100	0.5100	0.4800	0.4950	248,821	-0.02(-2.94%)
Nov 13, 2024	0.5300	0.5300	0.5000	0.5100	57,100	-0.02(-3.77%)
Nov 12, 2024	0.5300	0.5500	0.5200	0.5300	92,660	+0.00(+0.00%)
Nov 11, 2024	0.5300	0.5300	0.5200	0.5300	36,652	-0.02(-3.64%)
Nov 08, 2024	0.5400	0.5500	0.5400	0.5500	20,500	+0.00(+0.00%)
Nov 07, 2024	0.5500	0.5700	0.5400	0.5500	83,503	+0.02(+3.77%)
Nov 06, 2024	0.5200	0.5700	0.5100	0.5300	206,213	-0.03(-5.36%)
Nov 05, 2024	0.5700	0.5700	0.5400	0.5600	32,201	+0.01(+1.82%)
Nov 04, 2024	0.5700	0.5900	0.5500	0.5500	269,100	-0.01(-1.79%)
Nov 01, 2024	0.5100	0.6000	0.5100	0.5600	292,604	+0.05(+9.80%)
Oct 31, 2024	0.5300	0.5300	0.5000	0.5100	128,182	-0.03(-5.56%)
Oct 30, 2024	0.5100	0.5500	0.5100	0.5400	338,533	+0.03(+5.88%)
Oct 29, 2024	0.4750	0.5100	0.4750	0.5100	133,586	+0.04(+7.37%)
Oct 28, 2024	0.4700	0.4850	0.4700	0.4750	144,400	+0.01(+2.15%)
Oct 25, 2024	0.4800	0.4800	0.4650	0.4650	51,802	-0.01(-3.12%)
Oct 24, 2024	0.4750	0.4900	0.4750	0.4800	70,683	+0.01(+2.13%)
Oct 23, 2024	0.4600	0.4750	0.4600	0.4700	94,115	+0.01(+3.30%)
Oct 22, 2024	0.4700	0.4800	0.4500	0.4550	339,064	-0.01(-3.19%)
Oct 21, 2024	0.4850	0.5000	0.4650	0.4700	224,207	-0.02(-4.08%)
Oct 18, 2024	0.4900	0.4900	0.4700	0.4900	441,989	+0.01(+1.03%)
Oct 17, 2024	0.5000	0.5000	0.4850	0.4850	187,905	-0.02(-3.00%)
Oct 16, 2024	0.5000	0.5100	0.5000	0.5000	124,100	+0.00(+0.00%)
Oct 15, 2024	0.5100	0.5200	0.4900	0.5000	85,102	-0.01(-1.96%)
Oct 11, 2024				0.5100	0	+0.01(+2.00%)
Oct 10, 2024	0.5100	0.5100	0.4900	0.5000	91,550	-0.01(-1.96%)
Oct 09, 2024	0.5100	0.5100	0.5100	0.5100	14,700	+0.00(+0.00%)
Oct 08, 2024	0.5200	0.5200	0.5100	0.5100	25,061	-0.01(-1.92%)
Oct 07, 2024	0.5300	0.5300	0.5200	0.5200	76,024	+0.00(+0.00%)
Oct 04, 2024	0.5400	0.5500	0.5100	0.5200	104,485	-0.02(-3.70%)
Oct 03, 2024	0.5100	0.5400	0.5100	0.5400	137,645	+0.02(+3.85%)
Oct 02, 2024	0.5300	0.5300	0.5100	0.5200	82,849	+0.01(+1.96%)
Oct 01, 2024	0.4950	0.5200	0.4850	0.5100	131,800	+0.02(+4.08%)
Sep 30, 2024	0.5400	0.5400	0.4900	0.4900	105,094	-0.04(-7.55%)
Sep 27, 2024	0.5500	0.5500	0.5300	0.5300	35,665	-0.02(-3.64%)
Sep 26, 2024	0.5400	0.5700	0.5400	0.5500	263,726	+0.02(+3.77%)
Sep 25, 2024	0.5300	0.5300	0.5100	0.5300	44,700	-0.02(-3.64%)
Sep 24, 2024	0.5400	0.5500	0.5300	0.5500	6,000	+0.02(+3.77%)
Sep 23, 2024	0.5400	0.5500	0.5300	0.5300	65,361	-0.01(-1.85%)
Sep 20, 2024	0.5600	0.5600	0.5400	0.5400	41,900	+0.00(+0.00%)
Sep 19, 2024	0.5500	0.5600	0.5400	0.5400	14,000	+0.00(+0.00%)
Sep 18, 2024	0.5400	0.5500	0.5300	0.5400	65,948	-0.01(-1.82%)
Sep 17, 2024	0.5800	0.5800	0.5400	0.5500	63,505	-0.01(-1.79%)
Sep 16, 2024	0.5900	0.6000	0.5600	0.5600	73,500	-0.01(-1.75%)
Sep 13, 2024	0.5500	0.5900	0.5500	0.5700	92,988	+0.02(+3.64%)
Sep 12, 2024	0.5100	0.5500	0.5100	0.5500	81,100	+0.05(+10.00%)
Sep 11, 2024	0.5400	0.5400	0.5000	0.5000	80,613	+0.00(+0.00%)
Sep 10, 2024	0.5300	0.5800	0.5000	0.5000	92,500	-0.01(-1.96%)
Sep 09, 2024	0.5500	0.5500	0.4800	0.5100	174,500	-0.02(-3.77%)
Sep 06, 2024	0.5600	0.5600	0.5200	0.5300	72,750	-0.03(-5.36%)
Sep 05, 2024	0.5400	0.5700	0.5300	0.5600	126,938	+0.02(+3.70%)
Sep 04, 2024	0.5100	0.5400	0.5100	0.5400	56,804	+0.02(+3.85%)