Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 10, 2025 0.0550 0.0550 0.0550 0.0550 311,135 -0.00(-8.33%)
Mar 07, 2025 0.0600 0.0600 0.0600 0.0600 98,000 +0.00(+9.09%)
Mar 05, 2025 0.0550 0 +0.00(+0.00%)
Mar 04, 2025 0.0550 0.0600 0.0550 0.0550 132,000 +0.00(+0.00%)
Mar 03, 2025 0.0600 0.0600 0.0550 0.0550 152,417 -0.00(-8.33%)
Feb 25, 2025 0.0600 0 +0.00(+9.09%)
Feb 20, 2025 0.0550 10 +0.00(+0.00%)
Feb 12, 2025 0.0550 0 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0550 0.0550 0.0550 27,100 -0.00(-8.33%)
Feb 10, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 07, 2025 0.0550 0.0600 0.0550 0.0600 43,100 +0.00(+9.09%)
Feb 06, 2025 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Feb 05, 2025 0.0550 0.0600 0.0550 0.0600 14,010 +0.00(+9.09%)
Feb 04, 2025 0.0550 0.0550 0.0550 0.0550 109,725 +0.00(+0.00%)
Feb 03, 2025 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+0.00%)
Jan 30, 2025 0.0550 70 -0.00(-8.33%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jan 28, 2025 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Jan 27, 2025 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jan 24, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 23, 2025 0.0600 0.0600 0.0600 0.0600 477,000 +0.00(+9.09%)
Jan 22, 2025 0.0550 0.0600 0.0500 0.0550 1,168,000 +0.00(+10.00%)
Jan 21, 2025 0.0500 0.0500 0.0500 0.0500 379,214 +0.00(+0.00%)
Jan 20, 2025 0.0500 0.0550 0.0500 0.0500 32,500 +0.00(+0.00%)
Jan 17, 2025 0.0550 0.0550 0.0500 0.0500 731,110 -0.00(-9.09%)
Jan 16, 2025 0.0500 0.0550 0.0500 0.0550 15,500 +0.00(+0.00%)
Jan 15, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 14, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 1,001 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 07, 2025 0.0500 0 +0.00(+0.00%)
Jan 03, 2025 0.0500 309 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.