(TSV:SLG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.7800	0.7800	0.7700	0.7700	15,000	+0.03(+4.05%)
Dec 09, 2025	0.8100	0.8200	0.7400	0.7400	80,807	-0.06(-7.50%)
Dec 08, 2025	0.8900	0.8900	0.7900	0.8000	98,425	+0.00(+0.00%)
Dec 05, 2025	0.9000	0.9400	0.8000	0.8000	111,196	-0.08(-9.09%)
Dec 04, 2025	0.8300	0.9000	0.8000	0.8800	124,506	+0.05(+6.02%)
Dec 03, 2025	0.8400	0.8500	0.8000	0.8300	101,284	-0.02(-2.35%)
Dec 02, 2025	0.7600	0.8500	0.7500	0.8500	69,904	+0.05(+6.25%)
Dec 01, 2025	0.8300	0.8300	0.7900	0.8000	49,869	+0.01(+0.63%)
Nov 28, 2025	0.8300	0.8500	0.7950	0.7950	110,485	-0.04(-5.36%)
Nov 27, 2025	0.7900	0.8400	0.7600	0.8400	71,208	+0.07(+9.09%)
Nov 26, 2025	0.7100	0.7900	0.7000	0.7700	159,871	+0.07(+10.00%)
Nov 25, 2025	0.7200	0.7200	0.6700	0.7000	86,885	+0.01(+1.45%)
Nov 24, 2025	0.6200	0.6900	0.6200	0.6900	161,078	+0.05(+7.81%)
Nov 21, 2025	0.6700	0.6700	0.6400	0.6400	135,122	-0.02(-3.03%)
Nov 20, 2025	0.6500	0.7000	0.6500	0.6600	248,050	+0.03(+4.76%)
Nov 19, 2025	0.6600	0.6600	0.6200	0.6300	136,905	-0.04(-5.97%)
Nov 18, 2025	0.6700	0.6700	0.6700	0.6700	17,106	+0.01(+1.52%)
Nov 17, 2025	0.6900	0.6900	0.6600	0.6600	67,000	+0.00(+0.00%)
Nov 14, 2025	0.6800	0.7000	0.6600	0.6600	42,850	-0.04(-5.71%)
Nov 13, 2025	0.7500	0.7800	0.6900	0.7000	86,236	-0.05(-6.67%)
Nov 12, 2025	0.6900	0.7500	0.6400	0.7500	406,170	+0.06(+8.70%)
Nov 11, 2025	0.7200	0.7200	0.6500	0.6900	140,312	-0.04(-5.48%)
Nov 10, 2025	0.6750	0.7400	0.6750	0.7300	22,500	+0.07(+10.61%)
Nov 07, 2025	0.7200	0.7200	0.6600	0.6600	96,145	-0.04(-5.71%)
Nov 06, 2025	0.7700	0.7700	0.7000	0.7000	140,250	-0.07(-9.09%)
Nov 05, 2025	0.7700	0.7700	0.7600	0.7700	29,367	+0.01(+1.32%)
Nov 04, 2025	0.8100	0.8100	0.7600	0.7600	61,771	-0.04(-5.00%)
Nov 03, 2025	0.8000	0.8800	0.7900	0.8000	54,662	-0.05(-5.88%)
Oct 31, 2025	0.7800	0.8900	0.7500	0.8500	149,535	+0.10(+13.33%)
Oct 30, 2025	0.8100	0.8100	0.7500	0.7500	140,841	+0.01(+1.35%)
Oct 29, 2025	0.7500	0.8000	0.7200	0.7400	57,118	+0.01(+1.37%)
Oct 28, 2025	0.7500	0.7500	0.7300	0.7300	130,320	-0.02(-2.67%)
Oct 27, 2025	0.8200	0.8200	0.7500	0.7500	102,396	-0.09(-10.71%)
Oct 24, 2025	0.8000	0.8900	0.8000	0.8400	104,000	-0.02(-2.33%)
Oct 23, 2025	0.7600	0.8600	0.7600	0.8600	275,373	+0.10(+13.16%)
Oct 22, 2025	0.6700	0.7600	0.6700	0.7600	149,366	+0.06(+8.57%)
Oct 21, 2025	0.7100	0.7300	0.6700	0.7000	76,403	-0.03(-4.11%)
Oct 20, 2025	0.7600	0.7600	0.7100	0.7300	50,504	+0.03(+4.29%)
Oct 17, 2025	0.7200	0.7200	0.7000	0.7000	70,950	-0.02(-2.78%)
Oct 16, 2025	0.7700	0.7700	0.7000	0.7200	104,648	-0.02(-2.70%)
Oct 15, 2025	0.7300	0.7600	0.7300	0.7400	59,816	+0.02(+2.78%)
Oct 14, 2025	0.7100	0.7200	0.7000	0.7200	12,969	+0.03(+4.35%)
Oct 10, 2025				0.6900	0	-0.06(-8.00%)
Oct 09, 2025	0.7700	0.7800	0.7500	0.7500	67,131	-0.03(-3.85%)
Oct 08, 2025	0.7500	0.7800	0.7400	0.7800	120,156	+0.04(+5.41%)
Oct 07, 2025	0.7400	0.7400	0.6900	0.7400	194,718	+0.00(+0.00%)
Oct 06, 2025	0.7700	0.7900	0.7400	0.7400	118,967	-0.04(-5.13%)
Oct 03, 2025	0.7600	0.7900	0.7500	0.7800	209,890	+0.03(+4.00%)
Oct 02, 2025	0.6300	0.7500	0.6300	0.7500	426,557	+0.13(+20.97%)