Sirona Biochem Corp (TSV: SBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
Nov 26, 2024	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-13.33%)
Nov 25, 2024	0.0750	0.0750	0.0700	0.0750	28,356	-0.01(-6.25%)
Nov 22, 2024	0.0700	0.0800	0.0700	0.0800	36,000	+0.01(+6.67%)
Nov 21, 2024	0.0750	0.0750	0.0750	0.0750	25,002	+0.00(+0.00%)
Nov 20, 2024	0.0750	0.0750	0.0750	0.0750	8,049	+0.00(+0.00%)
Nov 18, 2024				0.0750	313	+0.01(+15.38%)
Nov 15, 2024	0.0650	0.0650	0.0650	0.0650	21,520	+0.00(+0.00%)
Nov 14, 2024	0.0700	0.0700	0.0650	0.0650	58,000	-0.01(-7.14%)
Nov 12, 2024				0.0700	64	-0.00(-6.67%)
Nov 11, 2024	0.0800	0.0800	0.0700	0.0750	136,040	+0.00(+7.14%)
Nov 08, 2024	0.0750	0.0750	0.0700	0.0700	459,000	+0.00(+0.00%)
Nov 07, 2024	0.0700	0.0800	0.0700	0.0700	1,257,620	+0.00(+0.00%)
Nov 06, 2024	0.0650	0.0800	0.0600	0.0700	813,004	+0.01(+7.69%)
Nov 04, 2024				0.0650	0	+0.00(+0.00%)
Nov 01, 2024	0.0650	0.0650	0.0650	0.0650	54,000	+0.01(+8.33%)
Oct 31, 2024	0.0550	0.0600	0.0550	0.0600	21,200	+0.01(+20.00%)
Oct 29, 2024				0.0500	0	-0.00(-9.09%)
Oct 28, 2024	0.0600	0.0600	0.0550	0.0550	41,526	-0.01(-15.38%)
Oct 25, 2024	0.0650	0.0650	0.0650	0.0650	1,500	+0.00(+0.00%)
Oct 24, 2024	0.0700	0.0700	0.0600	0.0650	151,827	-0.01(-7.14%)
Oct 23, 2024	0.0700	0.0700	0.0700	0.0700	2,300	+0.00(+0.00%)
Oct 22, 2024	0.0750	0.0750	0.0700	0.0700	44,860	+0.00(+0.00%)
Oct 21, 2024	0.0750	0.0750	0.0700	0.0700	18,700	+0.00(+0.00%)
Oct 18, 2024	0.0750	0.0750	0.0650	0.0700	69,500	-0.00(-6.67%)
Oct 17, 2024	0.0750	0.0750	0.0750	0.0750	5,350	+0.00(+0.00%)
Oct 16, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Oct 15, 2024	0.0700	0.0750	0.0700	0.0700	36,350	-0.00(-6.67%)
Oct 11, 2024				0.0750	0	+0.00(+0.00%)
Oct 10, 2024	0.0750	0.0750	0.0750	0.0750	1,005	+0.00(+0.00%)
Oct 09, 2024	0.0750	0.0750	0.0750	0.0750	4,005	-0.01(-6.25%)
Oct 08, 2024	0.0800	0.0800	0.0800	0.0800	20,010	-0.01(-5.88%)
Oct 07, 2024	0.0850	0.0850	0.0850	0.0850	71,839	+0.01(+13.33%)
Oct 04, 2024	0.0800	0.0800	0.0750	0.0750	8,100	-0.01(-6.25%)
Oct 02, 2024	0.0800			0.0800	1,249	+0.00(+0.00%)
Oct 01, 2024	0.0900	0.0950	0.0800	0.0800	89,300	-0.01(-5.88%)
Sep 30, 2024	0.0850	0.0850	0.0850	0.0850	13,630	+0.00(+0.00%)
Sep 27, 2024	0.0700	0.0850	0.0700	0.0850	183,190	+0.03(+41.67%)
Sep 26, 2024	0.0700	0.0700	0.0600	0.0600	115,950	-0.01(-7.69%)
Sep 25, 2024	0.0800	0.0800	0.0600	0.0650	43,000	+0.01(+8.33%)
Sep 24, 2024	0.0700	0.0700	0.0600	0.0600	27,500	-0.01(-14.29%)
Sep 23, 2024	0.0700	0.0700	0.0700	0.0700	5,070	+0.00(+0.00%)
Sep 20, 2024	0.0750	0.0750	0.0700	0.0700	15,150	-0.00(-6.67%)
Sep 19, 2024	0.0750	0.0750	0.0750	0.0750	14,200	+0.00(+0.00%)
Sep 18, 2024	0.0800	0.0800	0.0750	0.0750	11,250	-0.01(-6.25%)
Sep 17, 2024	0.0800	0.0800	0.0800	0.0800	1,300	+0.00(+0.00%)
Sep 16, 2024	0.0700	0.0800	0.0700	0.0800	130,000	+0.01(+14.29%)
Sep 13, 2024	0.0700	0.0700	0.0700	0.0700	1,002	+0.01(+16.67%)
Sep 11, 2024				0.0600	0	-0.01(-20.00%)
Sep 10, 2024	0.0650	0.0750	0.0650	0.0750	112,200	+0.01(+15.38%)
Sep 09, 2024	0.0850	0.0850	0.0650	0.0650	100,819	-0.02(-27.78%)
Sep 06, 2024	0.0900	0.0900	0.0900	0.0900	1,500	+0.01(+12.50%)
Sep 05, 2024	0.0850	0.0900	0.0800	0.0800	167,000	-0.01(-5.88%)
Sep 04, 2024	0.0700	0.0850	0.0700	0.0850	140,497	+0.01(+21.43%)