(TSV: RVLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2000	0.2000	0.1800	0.1800	19,500	-0.02(-7.69%)
Nov 21, 2024	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+5.41%)
Nov 20, 2024	0.2100	0.2100	0.1850	0.1850	5,420	-0.01(-5.13%)
Nov 19, 2024	0.2150	0.2150	0.1850	0.1950	79,000	-0.02(-11.36%)
Nov 18, 2024	0.1850	0.2200	0.1850	0.2200	27,000	+0.04(+22.22%)
Nov 15, 2024	0.1650	0.1800	0.1600	0.1800	3,000	+0.01(+5.88%)
Nov 14, 2024	0.1400	0.1700	0.1400	0.1700	13,000	+0.03(+21.43%)
Nov 13, 2024	0.1400	0.1400	0.1400	0.1400	17,000	+0.01(+7.69%)
Nov 12, 2024	0.1400	0.1400	0.1300	0.1300	22,000	-0.01(-3.70%)
Nov 11, 2024	0.1400	0.1400	0.1350	0.1350	9,000	+0.02(+12.50%)
Nov 08, 2024	0.1100	0.1300	0.1050	0.1200	93,056	+0.01(+9.09%)
Nov 07, 2024	0.1150	0.1200	0.1050	0.1100	48,500	-0.01(-4.35%)
Nov 06, 2024	0.1150	0.1200	0.0750	0.1150	400,445	-0.00(-4.17%)
Nov 05, 2024	0.1400	0.1400	0.1200	0.1200	1,000	-0.01(-7.69%)
Nov 04, 2024	0.1400	0.1400	0.1300	0.1300	1,000	-0.01(-7.14%)
Nov 01, 2024	0.1450	0.1450	0.1400	0.1400	1,500	+0.01(+7.69%)
Oct 31, 2024	0.1500	0.1500	0.1300	0.1300	13,500	-0.02(-13.33%)
Oct 30, 2024	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Oct 29, 2024	0.1500	0.1500	0.1500	0.1500	500	+0.01(+7.14%)
Oct 28, 2024	0.1500	0.1500	0.1400	0.1400	10,500	-0.01(-9.68%)
Oct 25, 2024	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Oct 24, 2024	0.1450	0.1550	0.1450	0.1550	1,010	+0.01(+10.71%)
Oct 23, 2024	0.1650	0.1650	0.1400	0.1400	5,000	-0.01(-6.67%)
Oct 22, 2024	0.1550	0.1550	0.1450	0.1500	3,500	-0.01(-6.25%)
Oct 21, 2024	0.1600	0.1650	0.1500	0.1600	82,600	+0.00(+0.00%)
Oct 18, 2024	0.1600	0.1600	0.1500	0.1600	13,000	+0.00(+0.00%)
Oct 17, 2024	0.1500	0.1600	0.1500	0.1600	47,500	+0.01(+6.67%)
Oct 16, 2024	0.1600	0.1600	0.1450	0.1500	35,355	-0.01(-6.25%)
Oct 15, 2024	0.1800	0.1800	0.1600	0.1600	41,500	-0.01(-5.88%)
Oct 11, 2024				0.1700	0	-0.00(-2.86%)
Oct 10, 2024	0.1850	0.1850	0.1750	0.1750	16,000	-0.01(-5.41%)
Oct 09, 2024	0.2400	0.2400	0.1800	0.1850	221,800	-0.05(-21.28%)
Oct 08, 2024	0.2400	0.2400	0.2250	0.2350	16,500	+0.00(+0.00%)
Oct 07, 2024	0.2800	0.2850	0.2350	0.2350	32,000	-0.05(-17.54%)
Oct 04, 2024	0.2750	0.2900	0.2750	0.2850	8,500	+0.02(+9.62%)
Oct 03, 2024	0.3100	0.3100	0.2600	0.2600	17,000	-0.02(-8.77%)
Oct 02, 2024	0.3250	0.3250	0.2850	0.2850	10,000	-0.04(-12.31%)
Oct 01, 2024	0.3300	0.3300	0.3250	0.3250	3,500	+0.00(+0.00%)
Sep 30, 2024	0.3250	0.3250	0.3250	0.3250	500	-0.01(-1.52%)
Sep 27, 2024	0.3300	0.3300	0.3300	0.3300	5,000	+0.04(+13.79%)
Sep 26, 2024	0.3250	0.3300	0.2900	0.2900	12,987	-0.02(-6.45%)
Sep 24, 2024				0.3100	0	+0.01(+3.33%)
Sep 23, 2024	0.2850	0.3000	0.2700	0.3000	26,608	+0.01(+3.45%)
Sep 20, 2024	0.2700	0.2900	0.2700	0.2900	15,000	+0.03(+11.54%)
Sep 19, 2024	0.3100	0.3100	0.2300	0.2600	101,000	-0.05(-16.13%)
Sep 18, 2024	0.3100	0.3100	0.3100	0.3100	500	+0.01(+3.33%)
Sep 17, 2024	0.3100	0.3100	0.2800	0.3000	2,500	+0.00(+0.00%)
Sep 16, 2024	0.2750	0.3000	0.2750	0.3000	12,700	+0.03(+13.21%)
Sep 13, 2024	0.3100	0.3100	0.2650	0.2650	35,000	-0.03(-11.67%)
Sep 12, 2024	0.3100	0.3100	0.3000	0.3000	3,652	-0.01(-3.23%)
Sep 11, 2024	0.3300	0.3300	0.3100	0.3100	1,000	-0.02(-6.06%)
Sep 10, 2024	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Sep 09, 2024	0.3300	0.3300	0.3300	0.3300	500	+0.01(+1.54%)
Sep 06, 2024	0.3250	0.3250	0.3250	0.3250	500	-0.01(-2.99%)
Sep 05, 2024	0.3350	0.3350	0.3350	0.3350	500	+0.03(+8.06%)
Sep 04, 2024	0.3500	0.3500	0.3100	0.3100	10,500	-0.04(-11.43%)