(TSV:RMB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2025	1.250	1.250	1.190	1.200	6,440	-0.05(-4.00%)
Sep 17, 2025	1.160	1.250	1.160	1.250	2,233	+0.04(+3.31%)
Sep 16, 2025	1.270	1.280	1.210	1.210	11,465	-0.04(-3.20%)
Sep 15, 2025	1.240	1.280	1.240	1.250	11,400	+0.19(+17.92%)
Sep 12, 2025	1.090	1.100	1.060	1.060	304	-0.14(-11.67%)
Sep 11, 2025	1.240	1.240	1.200	1.200	1,262	+0.01(+0.84%)
Sep 10, 2025	1.250	1.250	1.190	1.190	4,056	-0.05(-4.03%)
Sep 09, 2025	1.250	1.250	1.150	1.240	32,100	+0.08(+6.90%)
Sep 08, 2025	1.290	1.300	1.150	1.160	67,000	-0.10(-7.94%)
Sep 05, 2025	1.290	1.290	1.260	1.260	5,733	-0.03(-2.33%)
Sep 04, 2025	1.200	1.290	1.150	1.290	10,605	-0.01(-0.77%)
Sep 03, 2025	1.350	1.350	1.240	1.300	16,028	+0.13(+11.11%)
Sep 02, 2025	0.9900	1.410	0.9900	1.170	266,866	+0.22(+23.16%)
Aug 29, 2025				0.9500	0	+0.08(+9.20%)
Aug 28, 2025	0.8600	0.8700	0.8600	0.8700	23,500	+0.02(+2.35%)
Aug 27, 2025	0.8600	0.8600	0.8400	0.8500	11,536	+0.00(+0.00%)
Aug 26, 2025	0.8500	0.8700	0.8500	0.8500	26,000	+0.01(+1.19%)
Aug 25, 2025	0.8500	0.8500	0.8400	0.8400	12,578	+0.00(+0.00%)
Aug 22, 2025	0.8500	0.8500	0.8400	0.8400	3,100	-0.01(-1.18%)
Aug 21, 2025	0.8500	0.8500	0.8500	0.8500	5,600	+0.00(+0.00%)
Aug 20, 2025	0.8500	0.8500	0.8500	0.8500	800	+0.00(+0.00%)
Aug 19, 2025	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
Aug 18, 2025	0.8300	0.8500	0.8300	0.8500	5,000	+0.00(+0.00%)
Aug 15, 2025	0.8500	0.8500	0.8500	0.8500	1,599	+0.00(+0.00%)
Aug 14, 2025	0.8000	0.8500	0.8000	0.8500	10,918	-0.02(-2.30%)
Aug 13, 2025	0.8600	0.8700	0.8600	0.8700	9,500	+0.00(+0.00%)
Aug 12, 2025	0.8100	0.8700	0.8100	0.8700	28,000	-0.03(-3.33%)
Aug 11, 2025	0.8500	0.9000	0.8500	0.9000	14,200	+0.05(+5.88%)
Aug 08, 2025	0.8200	0.8500	0.8200	0.8500	2,500	+0.01(+1.19%)
Aug 07, 2025	0.8500	0.8500	0.8400	0.8400	19,600	-0.05(-5.62%)
Aug 06, 2025	0.9000	0.9000	0.8900	0.8900	17,998	-0.01(-1.11%)
Aug 05, 2025	0.8000	0.9000	0.8000	0.9000	13,959	+0.10(+12.50%)
Aug 01, 2025				0.8000	0	-0.08(-9.09%)
Jul 31, 2025	0.8800	0.8900	0.8800	0.8800	8,240	+0.08(+10.00%)
Jul 30, 2025	0.8700	0.8800	0.8000	0.8000	18,000	-0.05(-5.88%)
Jul 29, 2025	0.8900	0.8900	0.8500	0.8500	7,000	+0.05(+6.25%)
Jul 28, 2025	0.9000	0.9200	0.8000	0.8000	24,079	-0.05(-5.88%)
Jul 25, 2025	0.8000	0.8500	0.8000	0.8500	8,150	-0.04(-4.49%)
Jul 24, 2025	0.8900	0.8900	0.8900	0.8900	5,000	-0.01(-1.11%)
Jul 23, 2025	0.7900	0.9000	0.7900	0.9000	23,959	+0.15(+20.00%)
Jul 22, 2025	0.7500	0.7500	0.7200	0.7500	16,671	+0.00(+0.00%)
Jul 21, 2025	0.8000	0.8000	0.7100	0.7500	7,826	+0.00(+0.00%)
Jul 18, 2025	0.7500	0.7500	0.7500	0.7500	1,910	+0.02(+2.74%)
Jul 17, 2025	0.8000	0.8000	0.7300	0.7300	15,330	-0.07(-8.75%)
Jul 16, 2025	0.8000	0.8000	0.7700	0.8000	14,335	+0.00(+0.00%)
Jul 15, 2025	0.8600	0.8600	0.7200	0.8000	41,256	-0.05(-5.88%)
Jul 14, 2025	0.7200	0.9800	0.7200	0.8500	194,450	+0.15(+21.43%)
Jul 11, 2025	0.7000	0.7200	0.7000	0.7000	16,000	+0.03(+4.48%)
Jul 10, 2025	0.7000	0.7000	0.6700	0.6700	61,732	-0.03(-4.29%)
Jul 09, 2025	0.6700	0.7000	0.6700	0.7000	12,000	+0.03(+4.48%)
Jul 08, 2025	0.6700	0.6700	0.6700	0.6700	9,700	+0.09(+15.52%)
Jul 03, 2025				0.5800	0	-0.07(-10.77%)