Purepoint Uranium Gr (TSV:PTU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.4500	0.4550	0.4450	0.4550	37,224	+0.01(+1.11%)
Sep 03, 2025	0.4700	0.4700	0.4500	0.4500	26,000	-0.01(-2.17%)
Sep 02, 2025	0.4900	0.4900	0.4600	0.4600	118,496	-0.03(-6.12%)
Aug 29, 2025				0.4900	0	+0.03(+6.52%)
Aug 28, 2025	0.4600	0.4700	0.4500	0.4600	63,900	+0.00(+0.00%)
Aug 27, 2025	0.4650	0.4650	0.4500	0.4600	54,767	+0.00(+0.00%)
Aug 26, 2025	0.4350	0.4650	0.4350	0.4600	63,404	+0.01(+1.10%)
Aug 25, 2025	0.4350	0.4700	0.4350	0.4550	68,416	+0.02(+4.60%)
Aug 22, 2025	0.4250	0.4500	0.4250	0.4350	112,062	+0.01(+1.16%)
Aug 21, 2025	0.4650	0.4700	0.4300	0.4300	123,518	-0.04(-7.53%)
Aug 20, 2025	0.4550	0.4650	0.4500	0.4650	47,817	-0.00(-1.06%)
Aug 19, 2025	0.4900	0.5000	0.4700	0.4700	131,125	-0.02(-4.08%)
Aug 18, 2025	0.4900	0.4950	0.4800	0.4900	67,075	+0.01(+1.03%)
Aug 15, 2025	0.5100	0.5100	0.4800	0.4850	46,669	-0.02(-3.00%)
Aug 14, 2025	0.4800	0.5100	0.4800	0.5000	205,050	+0.02(+3.09%)
Aug 13, 2025	0.4650	0.4850	0.4650	0.4850	134,539	+0.00(+0.00%)
Aug 12, 2025	0.4900	0.4950	0.4750	0.4850	107,155	-0.01(-1.02%)
Aug 11, 2025	0.4600	0.4950	0.4600	0.4900	369,016	+0.03(+7.69%)
Aug 08, 2025	0.4350	0.4550	0.4350	0.4550	117,348	+0.03(+5.81%)
Aug 07, 2025	0.4200	0.4300	0.4150	0.4300	359,975	+0.03(+7.50%)
Aug 06, 2025	0.4700	0.4700	0.4000	0.4000	220,210	-0.06(-13.04%)
Aug 05, 2025	0.4300	0.4600	0.4300	0.4600	40,276	+0.03(+6.98%)
Aug 01, 2025				0.4300	0	-0.01(-2.27%)
Jul 31, 2025	0.4700	0.4700	0.4400	0.4400	67,436	-0.01(-2.22%)
Jul 30, 2025	0.4600	0.4650	0.4500	0.4500	76,300	-0.01(-2.17%)
Jul 29, 2025	0.4700	0.4700	0.4600	0.4600	246,725	-0.01(-3.16%)
Jul 28, 2025	0.4700	0.5100	0.4700	0.4750	132,965	-0.01(-1.04%)
Jul 25, 2025	0.5000	0.5000	0.4500	0.4800	91,160	-0.02(-3.03%)
Jul 24, 2025	0.5200	0.5300	0.4950	0.4950	298,460	-0.03(-4.81%)
Jul 23, 2025	0.4950	0.5800	0.4900	0.5200	734,407	+0.07(+15.56%)
Jul 22, 2025	0.4450	0.4500	0.4100	0.4500	92,270	+0.00(+0.00%)
Jul 21, 2025	0.4500	0.4500	0.4500	0.4500	78,108	+0.00(+0.00%)
Jul 18, 2025	0.4550	0.4550	0.4500	0.4500	46,000	+0.00(+0.00%)
Jul 17, 2025	0.4550	0.4600	0.4500	0.4500	31,510	+0.00(+0.00%)
Jul 16, 2025	0.4500	0.4700	0.4500	0.4500	143,156	-0.02(-4.26%)
Jul 15, 2025	0.4750	0.4750	0.4500	0.4700	39,192	-0.01(-2.08%)
Jul 14, 2025	0.4100	0.4800	0.4100	0.4800	124,272	+0.07(+17.07%)
Jul 11, 2025	0.4250	0.4300	0.4100	0.4100	141,646	-0.01(-2.38%)
Jul 10, 2025	0.4600	0.4600	0.3850	0.4200	419,379	-0.05(-9.68%)
Jul 09, 2025	0.4150	0.4850	0.3850	0.4650	768,663	+0.08(+20.78%)
Jul 08, 2025	0.2900	0.3900	0.2900	0.3850	705,221	+0.12(+45.28%)
Jul 07, 2025	0.2600	0.2650	0.2600	0.2650	29,778	-0.01(-1.85%)
Jul 04, 2025	0.2600	0.2700	0.2650	0.2700	35,675	+0.02(+8.00%)
Jul 03, 2025	0.2500	0.2600	0.2500	0.2500	65,904	-0.01(-1.96%)