(TSV: PLUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3100	0.3100	0.2900	0.3000	86,600	+0.00(+0.00%)
Mar 10, 2025	0.3150	0.3150	0.3000	0.3000	250,804	-0.01(-3.23%)
Mar 07, 2025	0.3050	0.3200	0.3050	0.3100	107,006	+0.01(+1.64%)
Mar 06, 2025	0.3200	0.3200	0.3000	0.3050	228,790	-0.02(-4.69%)
Mar 05, 2025	0.3300	0.3300	0.3150	0.3200	201,835	-0.01(-1.54%)
Mar 04, 2025	0.3350	0.3350	0.3200	0.3250	49,524	-0.01(-2.99%)
Mar 03, 2025	0.3450	0.3450	0.3350	0.3350	58,355	+0.00(+0.00%)
Feb 28, 2025	0.3400	0.3400	0.3200	0.3350	53,211	+0.01(+1.52%)
Feb 27, 2025	0.3250	0.3330	0.3250	0.3300	21,300	+0.01(+1.54%)
Feb 26, 2025	0.3300	0.3500	0.3200	0.3250	188,581	+0.00(+0.00%)
Feb 25, 2025	0.3300	0.3350	0.3150	0.3250	112,662	-0.01(-2.99%)
Feb 24, 2025	0.3400	0.3400	0.3300	0.3350	71,983	+0.01(+1.52%)
Feb 21, 2025	0.3650	0.3650	0.3300	0.3300	189,880	-0.03(-9.59%)
Feb 20, 2025	0.3700	0.3700	0.3550	0.3650	116,240	-0.01(-1.35%)
Feb 19, 2025	0.3850	0.3850	0.3650	0.3700	93,279	-0.01(-2.63%)
Feb 18, 2025	0.3550	0.3850	0.3550	0.3800	202,350	+0.02(+5.56%)
Feb 14, 2025				0.3600	0	-0.01(-1.37%)
Feb 13, 2025	0.3700	0.3700	0.3550	0.3650	131,792	+0.01(+2.82%)
Feb 12, 2025	0.3650	0.3700	0.3500	0.3550	150,106	+0.00(+0.00%)
Feb 11, 2025	0.3400	0.3600	0.3400	0.3550	183,913	+0.01(+4.41%)
Feb 10, 2025	0.3700	0.3800	0.3400	0.3400	251,990	-0.03(-9.33%)
Feb 07, 2025	0.3800	0.3850	0.3700	0.3750	140,400	-0.01(-2.60%)
Feb 06, 2025	0.3850	0.3900	0.3550	0.3850	186,299	+0.00(+0.00%)
Feb 05, 2025	0.3900	0.4000	0.3800	0.3850	40,795	-0.01(-1.28%)
Feb 04, 2025	0.3800	0.3900	0.3750	0.3900	44,150	+0.02(+4.00%)
Feb 03, 2025	0.3800	0.3950	0.3750	0.3750	152,419	-0.02(-3.85%)
Jan 31, 2025	0.4000	0.4000	0.3900	0.3900	65,500	-0.01(-2.50%)
Jan 30, 2025	0.4100	0.4100	0.4000	0.4000	40,248	+0.00(+0.00%)
Jan 29, 2025	0.4200	0.4200	0.4000	0.4000	93,240	-0.02(-4.76%)
Jan 28, 2025	0.3900	0.4200	0.3850	0.4200	372,859	+0.03(+7.69%)
Jan 27, 2025	0.3850	0.3900	0.3800	0.3900	88,725	+0.01(+2.63%)
Jan 24, 2025	0.3900	0.3900	0.3750	0.3800	76,523	+0.00(+0.00%)
Jan 23, 2025	0.3950	0.3950	0.3750	0.3800	74,650	-0.01(-2.56%)
Jan 22, 2025	0.3950	0.4000	0.3850	0.3900	121,528	-0.01(-2.50%)
Jan 21, 2025	0.4100	0.4100	0.3850	0.4000	275,720	+0.02(+3.90%)
Jan 20, 2025	0.3950	0.4050	0.3850	0.3850	272,037	-0.01(-1.28%)
Jan 17, 2025	0.3850	0.3950	0.3800	0.3900	53,516	+0.01(+2.63%)
Jan 16, 2025	0.3800	0.3900	0.3750	0.3800	257,880	+0.00(+0.00%)
Jan 15, 2025	0.4050	0.4100	0.3800	0.3800	111,010	-0.02(-5.00%)
Jan 14, 2025	0.3850	0.4150	0.3750	0.4000	417,400	+0.03(+6.67%)
Jan 13, 2025	0.4100	0.4200	0.3550	0.3750	540,260	-0.07(-14.77%)
Jan 10, 2025	0.4430	0.4550	0.4350	0.4400	157,200	+0.01(+1.15%)
Jan 09, 2025	0.4200	0.4450	0.4100	0.4350	179,730	+0.02(+5.33%)
Jan 08, 2025	0.4600	0.4600	0.4100	0.4130	249,350	-0.04(-9.23%)
Jan 07, 2025	0.4700	0.4700	0.4500	0.4550	130,616	-0.01(-3.19%)
Jan 06, 2025	0.4850	0.5000	0.4600	0.4700	172,661	-0.02(-3.09%)
Jan 03, 2025	0.5200	0.5400	0.4800	0.4850	465,932	-0.03(-4.90%)