(TSV: OIII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	1.080	1.090	1.060	1.070	17,005	+0.00(+0.00%)
Nov 27, 2024	1.060	1.080	1.040	1.070	84,844	+0.03(+2.88%)
Nov 26, 2024	1.090	1.100	1.030	1.040	131,198	-0.04(-3.70%)
Nov 25, 2024	1.090	1.100	1.080	1.080	47,630	+0.00(+0.00%)
Nov 22, 2024	1.100	1.110	1.080	1.080	51,427	+0.01(+0.93%)
Nov 21, 2024	1.080	1.100	1.070	1.070	38,700	+0.00(+0.00%)
Nov 20, 2024	1.110	1.110	1.070	1.070	26,950	-0.02(-1.83%)
Nov 19, 2024	1.100	1.110	1.080	1.090	77,150	+0.00(+0.00%)
Nov 18, 2024	1.120	1.160	1.090	1.090	156,375	-0.01(-0.91%)
Nov 15, 2024	1.060	1.100	1.040	1.100	169,194	+0.05(+4.76%)
Nov 14, 2024	1.030	1.050	1.030	1.050	54,506	+0.02(+1.94%)
Nov 13, 2024	1.080	1.080	1.020	1.030	73,910	-0.04(-3.74%)
Nov 12, 2024	1.080	1.080	1.040	1.070	133,400	+0.00(+0.00%)
Nov 11, 2024	1.040	1.070	1.020	1.070	176,650	+0.01(+0.94%)
Nov 08, 2024	1.030	1.060	1.020	1.060	173,800	+0.03(+2.91%)
Nov 07, 2024	1.050	1.050	1.000	1.030	273,259	+0.01(+0.98%)
Nov 06, 2024	1.080	1.080	1.020	1.020	302,552	-0.04(-3.77%)
Nov 05, 2024	1.100	1.120	1.060	1.060	201,562	-0.04(-3.64%)
Nov 04, 2024	1.070	1.100	1.040	1.100	248,002	+0.02(+1.85%)
Nov 01, 2024	1.110	1.110	1.080	1.080	33,060	-0.02(-1.82%)
Oct 31, 2024	1.130	1.130	1.080	1.100	147,976	-0.03(-2.65%)
Oct 30, 2024	1.150	1.150	1.110	1.130	131,503	+0.00(+0.00%)
Oct 29, 2024	1.160	1.170	1.120	1.130	341,846	-0.02(-1.74%)
Oct 28, 2024	1.140	1.170	1.130	1.150	89,518	+0.01(+0.88%)
Oct 25, 2024	1.150	1.160	1.110	1.140	252,896	+0.02(+1.79%)
Oct 24, 2024	1.100	1.150	1.090	1.120	117,500	+0.04(+3.70%)
Oct 23, 2024	1.180	1.190	1.050	1.080	639,289	-0.08(-6.90%)
Oct 22, 2024	1.100	1.200	1.100	1.160	421,963	+0.10(+9.43%)
Oct 21, 2024	1.050	1.120	1.040	1.060	370,615	+0.02(+1.92%)
Oct 18, 2024	1.080	1.080	1.030	1.040	178,975	-0.01(-0.95%)
Oct 17, 2024	1.060	1.080	1.040	1.050	219,929	+0.01(+0.96%)
Oct 16, 2024	1.070	1.070	1.040	1.040	290,300	-0.01(-0.95%)
Oct 15, 2024	1.030	1.100	1.030	1.050	123,182	+0.03(+2.94%)
Oct 11, 2024				1.020	0	+0.03(+3.03%)
Oct 10, 2024	1.020	1.040	0.9900	0.9900	106,800	-0.01(-1.00%)
Oct 09, 2024	1.000	1.010	1.000	1.000	49,835	+0.01(+1.01%)
Oct 08, 2024	1.020	1.020	0.9900	0.9900	32,180	+0.00(+0.00%)
Oct 07, 2024	1.060	1.070	0.9700	0.9900	645,421	-0.09(-8.33%)
Oct 04, 2024	1.100	1.100	1.070	1.080	177,700	-0.01(-0.92%)
Oct 03, 2024	1.100	1.100	1.060	1.090	59,422	-0.01(-0.91%)
Oct 02, 2024	1.040	1.100	1.040	1.100	73,470	+0.06(+5.77%)
Oct 01, 2024	1.080	1.090	1.040	1.040	75,965	-0.03(-2.80%)
Sep 30, 2024	1.090	1.090	1.050	1.070	15,382	+0.01(+0.94%)
Sep 27, 2024	1.090	1.090	1.060	1.060	28,500	-0.02(-1.85%)
Sep 26, 2024	1.070	1.090	1.060	1.080	107,967	+0.02(+1.89%)
Sep 25, 2024	1.070	1.070	1.050	1.060	58,400	+0.00(+0.00%)
Sep 24, 2024	1.040	1.060	1.040	1.060	60,950	+0.03(+2.91%)
Sep 23, 2024	1.080	1.080	1.030	1.030	85,300	-0.05(-4.63%)
Sep 20, 2024	1.020	1.110	1.015	1.080	519,223	+0.06(+5.88%)
Sep 19, 2024	1.020	1.030	1.000	1.020	510,820	+0.02(+2.00%)
Sep 18, 2024	1.000	1.060	1.000	1.000	269,021	+0.00(+0.00%)
Sep 17, 2024	1.010	1.010	1.000	1.000	23,900	+0.01(+1.01%)
Sep 16, 2024	1.040	1.045	0.9800	0.9900	228,730	-0.04(-3.88%)
Sep 13, 2024	1.020	1.060	1.020	1.030	139,563	+0.01(+0.98%)
Sep 12, 2024	1.020	1.020	1.010	1.020	31,992	+0.01(+0.99%)
Sep 11, 2024	1.000	1.015	0.9900	1.010	34,750	+0.00(+0.00%)
Sep 10, 2024	1.020	1.020	1.010	1.010	1,600	+0.00(+0.00%)
Sep 09, 2024	1.020	1.040	1.010	1.010	117,700	+0.02(+2.02%)
Sep 06, 2024	0.9700	0.9900	0.9100	0.9900	70,956	+0.00(+0.00%)
Sep 05, 2024	1.020	1.020	0.9700	0.9900	167,714	-0.01(-1.00%)
Sep 04, 2024	1.000	1.010	1.000	1.000	43,112	-0.01(-0.99%)