(TSV:OCG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.3550	0.3700	0.3380	0.3500	987,207	-0.02(-5.41%)
Sep 03, 2025	0.3750	0.3850	0.3550	0.3700	1,853,270	+0.01(+2.78%)
Sep 02, 2025	0.3300	0.3650	0.3250	0.3600	2,027,712	+0.04(+12.50%)
Aug 29, 2025				0.3200	0	+0.04(+14.29%)
Aug 28, 2025	0.2900	0.2900	0.2800	0.2800	478,404	-0.01(-3.45%)
Aug 27, 2025	0.2950	0.2950	0.2800	0.2900	379,519	-0.01(-3.33%)
Aug 26, 2025	0.3050	0.3050	0.2850	0.3000	514,675	+0.01(+1.69%)
Aug 25, 2025	0.3000	0.3100	0.2900	0.2950	412,854	+0.01(+3.51%)
Aug 22, 2025	0.2850	0.3100	0.2800	0.2850	544,562	+0.00(+1.79%)
Aug 21, 2025	0.2750	0.2830	0.2700	0.2800	343,545	+0.01(+3.70%)
Aug 20, 2025	0.2500	0.2700	0.2500	0.2700	143,599	+0.02(+8.00%)
Aug 19, 2025	0.2700	0.2700	0.2400	0.2500	582,482	-0.03(-9.09%)
Aug 18, 2025	0.2750	0.2880	0.2680	0.2750	720,546	+0.00(+0.00%)
Aug 15, 2025	0.2800	0.2880	0.2750	0.2750	114,461	-0.01(-4.51%)
Aug 14, 2025	0.2900	0.2950	0.2800	0.2880	295,915	+0.01(+2.86%)
Aug 13, 2025	0.2900	0.2900	0.2800	0.2800	148,619	+0.00(+0.72%)
Aug 12, 2025	0.2900	0.2900	0.2780	0.2780	227,689	-0.01(-2.46%)
Aug 11, 2025	0.2800	0.2950	0.2800	0.2850	401,493	-0.01(-1.72%)
Aug 08, 2025	0.3150	0.3150	0.2900	0.2900	424,155	-0.02(-4.92%)
Aug 07, 2025	0.3100	0.3150	0.3000	0.3050	840,615	+0.01(+3.39%)
Aug 06, 2025	0.2950	0.3000	0.2850	0.2950	637,757	+0.01(+3.51%)
Aug 05, 2025	0.2750	0.2850	0.2730	0.2850	598,912	+0.03(+11.76%)
Aug 01, 2025				0.2550	0	-0.01(-3.77%)
Jul 31, 2025	0.2600	0.2650	0.2550	0.2650	239,155	+0.01(+3.92%)
Jul 30, 2025	0.2700	0.2780	0.2500	0.2550	399,567	-0.02(-7.27%)
Jul 29, 2025	0.2750	0.2830	0.2730	0.2750	359,213	+0.01(+1.85%)
Jul 28, 2025	0.2950	0.2950	0.2650	0.2700	607,560	-0.02(-6.90%)
Jul 25, 2025	0.2950	0.2950	0.2850	0.2900	243,590	-0.01(-4.29%)
Jul 24, 2025	0.3100	0.3100	0.2950	0.3030	448,842	-0.01(-3.81%)
Jul 23, 2025	0.3200	0.3250	0.3050	0.3150	393,370	-0.01(-3.08%)
Jul 22, 2025	0.3100	0.3250	0.2950	0.3250	809,406	+0.03(+10.17%)
Jul 21, 2025	0.2800	0.3100	0.2750	0.2950	474,189	+0.03(+11.32%)
Jul 18, 2025	0.2900	0.2900	0.2650	0.2650	1,052,445	-0.02(-5.36%)
Jul 17, 2025	0.2950	0.3000	0.2800	0.2800	186,454	-0.01(-5.08%)
Jul 16, 2025	0.3000	0.3000	0.2830	0.2950	843,316	+0.00(+0.00%)
Jul 15, 2025	0.3100	0.3130	0.2950	0.2950	1,433,366	-0.01(-3.28%)
Jul 14, 2025	0.3300	0.3350	0.3050	0.3050	1,279,915	-0.01(-3.17%)
Jul 11, 2025	0.3000	0.3200	0.2900	0.3150	1,287,727	+0.03(+8.62%)
Jul 10, 2025	0.2850	0.2930	0.2800	0.2900	412,243	+0.01(+1.75%)
Jul 09, 2025	0.2650	0.2850	0.2650	0.2850	350,227	+0.01(+5.56%)
Jul 08, 2025	0.2800	0.2850	0.2650	0.2700	960,428	-0.01(-3.57%)
Jul 07, 2025	0.2450	0.2800	0.2400	0.2800	807,838	+0.03(+9.80%)
Jul 04, 2025	0.2500	0.2550	0.2550	0.2550	228,167	+0.01(+2.00%)
Jul 03, 2025	0.2500	0.2500	0.2450	0.2500	462,800	+0.01(+2.04%)