Blue Horizon Global Cap Corp (TSV: MOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.5000	0	+0.00(+0.00%)
Sep 25, 2024	0.5000	0.5000	0.5000	0.5000	9,521	+0.01(+1.01%)
Sep 20, 2024				0.4950	0	+0.02(+3.13%)
Sep 19, 2024	0.4850	0.4850	0.4800	0.4800	1,500	-0.03(-5.88%)
Sep 18, 2024	0.5000	0.5400	0.5000	0.5100	19,000	+0.01(+2.00%)
Sep 17, 2024	0.5900	0.5900	0.4700	0.5000	74,500	-0.09(-15.25%)
Sep 16, 2024	0.5800	0.5900	0.5800	0.5900	6,500	+0.01(+1.72%)
Sep 12, 2024				0.5800	0	-0.10(-14.71%)
Sep 09, 2024				0.6800	0	+0.08(+13.33%)
Sep 06, 2024	0.6000	0.6000	0.5900	0.6000	25,000	-0.04(-6.25%)
Sep 05, 2024	0.6400	0.6400	0.6400	0.6400	1,500	+0.02(+3.23%)
Aug 30, 2024				0.6200	0	+0.02(+3.33%)
Aug 29, 2024	0.6000	0.6000	0.6000	0.6000	9,500	-0.04(-6.25%)
Aug 26, 2024				0.6400	0	+0.02(+3.23%)
Aug 23, 2024	0.6200	0.6200	0.6200	0.6200	1,000	-0.04(-6.06%)
Aug 22, 2024	0.6600	0.6600	0.6600	0.6600	1,500	-0.01(-1.49%)
Aug 19, 2024				0.6700	0	+0.06(+9.84%)
Aug 16, 2024	0.5600	0.6100	0.5600	0.6100	1,500	+0.05(+8.93%)
Aug 15, 2024	0.6100	0.6100	0.5600	0.5600	20,000	-0.12(-17.65%)
Aug 14, 2024	0.6600	0.6800	0.6600	0.6800	10,500	+0.02(+3.03%)
Aug 13, 2024	0.6300	0.6600	0.6300	0.6600	7,500	+0.06(+10.00%)
Aug 09, 2024				0.6000	156	-0.04(-6.25%)
Aug 07, 2024				0.6400	20	-0.04(-5.88%)
Aug 06, 2024	0.6000	0.6800	0.5500	0.6800	13,500	+0.01(+1.49%)
Aug 02, 2024				0.6700	0	+0.00(+0.00%)
Aug 01, 2024	0.6700	0.6700	0.6700	0.6700	2,500	+0.00(+0.00%)
Jul 31, 2024	0.6100	0.6700	0.6000	0.6700	16,000	+0.00(+0.00%)
Jul 30, 2024	0.6400	0.6800	0.6400	0.6700	13,000	+0.07(+11.67%)
Jul 29, 2024	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
Jul 22, 2024				0.6000	0	-0.02(-3.23%)
Jul 19, 2024	0.6200	0.6200	0.6200	0.6200	1,000	-0.05(-7.46%)
Jul 18, 2024	0.6100	0.6700	0.6000	0.6700	20,000	+0.02(+3.08%)
Jul 17, 2024	0.6500	0.6500	0.6500	0.6500	1,500	+0.01(+1.56%)
Jul 16, 2024	0.6800	0.6800	0.6400	0.6400	14,500	+0.03(+4.92%)
Jul 15, 2024	0.6700	0.6800	0.6100	0.6100	8,000	+0.01(+1.67%)
Jul 12, 2024	0.6000	0.6000	0.6000	0.6000	5,084	-0.03(-4.76%)
Jul 10, 2024				0.6300	0	+0.06(+10.53%)
Jul 09, 2024	0.5900	0.5900	0.5700	0.5700	16,000	+0.02(+3.64%)
Jul 08, 2024	0.5600	0.5900	0.5500	0.5500	9,500	+0.05(+10.00%)
Jul 04, 2024				0.5000	0	-0.09(-15.25%)
Jul 03, 2024	0.5600	0.5900	0.5600	0.5900	5,000	+0.09(+18.00%)