(TSV: MCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.0650	0.0650	0.0600	0.0600	365,378	-0.01(-7.69%)
Nov 27, 2024	0.0600	0.0650	0.0600	0.0650	152,000	+0.01(+8.33%)
Nov 26, 2024	0.0650	0.0650	0.0600	0.0600	339,959	+0.00(+0.00%)
Nov 25, 2024	0.0650	0.0650	0.0600	0.0600	270,524	-0.01(-7.69%)
Nov 22, 2024	0.0700	0.0700	0.0550	0.0650	899,370	-0.01(-7.14%)
Nov 21, 2024	0.0800	0.0800	0.0680	0.0700	1,436,381	-0.00(-6.67%)
Nov 20, 2024	0.1250	0.1250	0.0600	0.0750	3,188,903	-0.06(-42.31%)
Nov 19, 2024	0.1350	0.1400	0.1300	0.1300	236,804	-0.01(-3.70%)
Nov 18, 2024	0.1300	0.1350	0.1300	0.1350	103,993	+0.01(+3.85%)
Nov 15, 2024	0.1300	0.1350	0.1300	0.1300	138,137	+0.00(+0.00%)
Nov 14, 2024	0.1250	0.1300	0.1250	0.1300	268,900	+0.00(+0.00%)
Nov 13, 2024	0.1250	0.1300	0.1250	0.1300	229,334	+0.01(+4.00%)
Nov 12, 2024	0.1300	0.1300	0.1250	0.1250	21,520	+0.00(+0.00%)
Nov 11, 2024	0.1200	0.1250	0.1200	0.1250	147,641	+0.00(+0.00%)
Nov 08, 2024	0.1250	0.1250	0.1250	0.1250	20,497	-0.01(-3.85%)
Nov 07, 2024	0.1300	0.1300	0.1300	0.1300	800	+0.00(+0.00%)
Nov 06, 2024	0.1300	0.1300	0.1300	0.1300	17,830	+0.01(+4.00%)
Nov 05, 2024	0.1250	0.1300	0.1250	0.1250	35,600	+0.00(+0.00%)
Nov 04, 2024	0.1350	0.1350	0.1250	0.1250	41,660	-0.01(-3.85%)
Nov 01, 2024	0.1350	0.1350	0.1300	0.1300	20,398	+0.00(+0.00%)
Oct 31, 2024	0.1300	0.1300	0.1300	0.1300	29,460	-0.01(-3.70%)
Oct 30, 2024	0.1300	0.1350	0.1300	0.1350	144,021	+0.00(+0.00%)
Oct 29, 2024	0.1350	0.1350	0.1300	0.1350	330,950	+0.00(+0.00%)
Oct 28, 2024	0.1400	0.1400	0.1350	0.1350	103,148	-0.01(-3.57%)
Oct 25, 2024	0.1350	0.1400	0.1350	0.1400	76,000	+0.01(+3.70%)
Oct 24, 2024	0.1400	0.1400	0.1350	0.1350	88,326	-0.01(-3.57%)
Oct 23, 2024	0.1400	0.1400	0.1400	0.1400	112,153	-0.00(-3.45%)
Oct 22, 2024	0.1400	0.1450	0.1400	0.1450	75,037	+0.00(+3.57%)
Oct 21, 2024	0.1450	0.1450	0.1350	0.1400	178,941	+0.00(+0.00%)
Oct 18, 2024	0.1450	0.1500	0.1400	0.1400	260,345	-0.00(-3.45%)
Oct 17, 2024	0.1450	0.1500	0.1450	0.1450	24,642	+0.00(+0.00%)
Oct 16, 2024	0.1500	0.1500	0.1450	0.1450	63,700	+0.00(+0.00%)
Oct 15, 2024	0.1500	0.1500	0.1450	0.1450	177,081	-0.01(-3.33%)
Oct 11, 2024				0.1500	0	+0.01(+3.45%)
Oct 10, 2024	0.1450	0.1450	0.1450	0.1450	179,427	+0.00(+3.57%)
Oct 09, 2024	0.1400	0.1400	0.1400	0.1400	11,500	+0.00(+0.00%)
Oct 08, 2024	0.1400	0.1400	0.1400	0.1400	22,500	+0.00(+0.00%)
Oct 07, 2024	0.1350	0.1400	0.1350	0.1400	21,705	+0.00(+0.00%)
Oct 04, 2024	0.1400	0.1400	0.1400	0.1400	81,700	+0.00(+0.00%)
Oct 02, 2024				0.1400	0	-0.00(-3.45%)
Oct 01, 2024	0.1450	0.1450	0.1350	0.1450	62,006	+0.00(+3.57%)
Sep 30, 2024	0.1350	0.1400	0.1350	0.1400	224,712	+0.00(+0.00%)
Sep 27, 2024	0.1450	0.1450	0.1400	0.1400	136,969	-0.00(-3.45%)
Sep 26, 2024	0.1450	0.1500	0.1450	0.1450	87,300	+0.00(+3.57%)
Sep 25, 2024	0.1350	0.1450	0.1350	0.1400	398,874	+0.01(+3.70%)
Sep 24, 2024	0.1400	0.1400	0.1350	0.1350	174,100	-0.01(-3.57%)
Sep 23, 2024	0.1350	0.1400	0.1350	0.1400	130,572	+0.00(+0.00%)
Sep 20, 2024	0.1400	0.1400	0.1400	0.1400	98,260	+0.00(+0.00%)
Sep 19, 2024	0.1350	0.1400	0.1350	0.1400	173,410	+0.00(+0.00%)
Sep 18, 2024	0.1400	0.1400	0.1400	0.1400	59,000	+0.00(+0.00%)
Sep 17, 2024	0.1350	0.1450	0.1350	0.1400	33,733	-0.00(-3.45%)
Sep 16, 2024	0.1500	0.1500	0.1450	0.1450	82,982	-0.01(-3.33%)
Sep 13, 2024	0.1500	0.1500	0.1500	0.1500	20,541	+0.00(+0.00%)
Sep 12, 2024	0.1400	0.1500	0.1400	0.1500	97,500	+0.01(+11.11%)
Sep 11, 2024	0.1400	0.1400	0.1300	0.1350	446,492	-0.01(-3.57%)
Sep 10, 2024	0.1450	0.1450	0.1400	0.1400	92,874	-0.01(-6.67%)
Sep 09, 2024	0.1500	0.1500	0.1500	0.1500	10,100	+0.01(+3.45%)
Sep 06, 2024	0.1500	0.1500	0.1400	0.1450	166,362	+0.00(+0.00%)
Sep 05, 2024	0.1500	0.1500	0.1450	0.1450	111,000	-0.01(-3.33%)
Sep 04, 2024	0.1500	0.1500	0.1450	0.1500	134,003	+0.00(+0.00%)