Lumina Gold Corp (TSV: LUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5000	0.5000	0.4900	0.4900	40,758	-0.01(-2.00%)
Nov 21, 2024	0.5100	0.5100	0.4900	0.5000	140,053	+0.00(+0.00%)
Nov 20, 2024	0.5000	0.5000	0.4950	0.5000	55,493	+0.00(+0.00%)
Nov 19, 2024	0.5200	0.5200	0.5000	0.5000	86,370	-0.01(-1.96%)
Nov 18, 2024	0.5000	0.5200	0.5000	0.5100	63,500	+0.02(+3.03%)
Nov 15, 2024	0.4900	0.5100	0.4900	0.4950	139,426	+0.01(+1.02%)
Nov 14, 2024	0.4800	0.4950	0.4750	0.4900	129,500	+0.01(+2.08%)
Nov 13, 2024	0.4900	0.5000	0.4750	0.4800	149,716	-0.01(-1.03%)
Nov 12, 2024	0.4950	0.4950	0.4800	0.4850	74,428	-0.01(-2.02%)
Nov 11, 2024	0.5100	0.5100	0.4900	0.4950	167,331	-0.03(-4.81%)
Nov 08, 2024	0.5200	0.5400	0.5100	0.5200	135,770	-0.01(-1.89%)
Nov 07, 2024	0.5000	0.5300	0.4900	0.5300	137,921	+0.03(+6.00%)
Nov 06, 2024	0.5200	0.5200	0.5000	0.5000	167,905	-0.02(-3.85%)
Nov 05, 2024	0.5200	0.5300	0.5200	0.5200	43,936	-0.01(-1.89%)
Nov 04, 2024	0.5200	0.5300	0.5200	0.5300	46,525	+0.00(+0.00%)
Nov 01, 2024	0.5200	0.5300	0.5100	0.5300	86,830	+0.01(+1.92%)
Oct 31, 2024	0.5400	0.5400	0.5100	0.5200	130,024	-0.03(-5.45%)
Oct 30, 2024	0.5800	0.5800	0.5500	0.5500	140,026	-0.02(-3.51%)
Oct 29, 2024	0.5900	0.5900	0.5700	0.5700	96,928	-0.01(-1.72%)
Oct 28, 2024	0.5900	0.5900	0.5800	0.5800	97,111	+0.00(+0.00%)
Oct 25, 2024	0.5900	0.5900	0.5600	0.5800	192,770	-0.01(-1.69%)
Oct 24, 2024	0.6000	0.6000	0.5800	0.5900	20,400	+0.00(+0.00%)
Oct 23, 2024	0.6000	0.6000	0.5800	0.5900	126,787	-0.01(-1.67%)
Oct 22, 2024	0.6100	0.6300	0.6000	0.6000	239,574	-0.01(-1.64%)
Oct 21, 2024	0.6000	0.6200	0.6000	0.6100	101,352	+0.01(+1.67%)
Oct 18, 2024	0.5700	0.6000	0.5700	0.6000	149,301	+0.02(+3.45%)
Oct 17, 2024	0.5800	0.5900	0.5600	0.5800	236,951	+0.00(+0.00%)
Oct 16, 2024	0.5700	0.5800	0.5700	0.5800	87,500	+0.00(+0.00%)
Oct 15, 2024	0.5800	0.5900	0.5700	0.5800	312,078	+0.01(+1.75%)
Oct 11, 2024				0.5700	0	-0.01(-1.72%)
Oct 10, 2024	0.5300	0.5800	0.5300	0.5800	188,449	+0.04(+7.41%)
Oct 09, 2024	0.5300	0.5400	0.5200	0.5400	299,358	+0.02(+3.85%)
Oct 08, 2024	0.5100	0.5300	0.5100	0.5200	318,625	-0.02(-3.70%)
Oct 07, 2024	0.5200	0.5400	0.5200	0.5400	167,514	+0.01(+1.89%)
Oct 04, 2024	0.5400	0.5500	0.5200	0.5300	98,843	-0.01(-1.85%)
Oct 03, 2024	0.5400	0.5500	0.5300	0.5400	33,500	+0.01(+1.89%)
Oct 02, 2024	0.5500	0.5500	0.5300	0.5300	41,626	-0.02(-3.64%)
Oct 01, 2024	0.5500	0.5500	0.5300	0.5500	98,536	+0.02(+3.77%)
Sep 30, 2024	0.5300	0.5600	0.5300	0.5300	78,513	-0.01(-1.85%)
Sep 27, 2024	0.5600	0.5600	0.5400	0.5400	94,415	-0.02(-3.57%)
Sep 26, 2024	0.5500	0.5600	0.5400	0.5600	239,232	+0.03(+5.66%)
Sep 25, 2024	0.5700	0.5700	0.5300	0.5300	147,291	-0.04(-7.02%)
Sep 24, 2024	0.5600	0.5700	0.5400	0.5700	545,562	+0.02(+3.64%)
Sep 23, 2024	0.5300	0.5500	0.5100	0.5500	371,017	+0.04(+7.84%)
Sep 20, 2024	0.5300	0.5500	0.4950	0.5100	384,160	+0.00(+0.00%)
Sep 19, 2024	0.4700	0.5200	0.4500	0.5100	176,700	+0.06(+13.33%)
Sep 18, 2024	0.4700	0.4700	0.4500	0.4500	78,525	-0.02(-5.26%)
Sep 17, 2024	0.4950	0.4950	0.4700	0.4750	92,693	-0.02(-3.06%)
Sep 16, 2024	0.4850	0.4900	0.4650	0.4900	68,030	+0.01(+2.08%)
Sep 13, 2024	0.4800	0.4980	0.4750	0.4800	103,155	+0.01(+2.13%)
Sep 12, 2024	0.4300	0.4750	0.4300	0.4700	84,494	+0.04(+10.59%)
Sep 11, 2024	0.4480	0.4500	0.4250	0.4250	122,324	-0.03(-5.56%)
Sep 10, 2024	0.4500	0.4500	0.4450	0.4500	58,000	-0.01(-1.10%)
Sep 09, 2024	0.4500	0.4550	0.4500	0.4550	74,560	+0.00(+0.00%)
Sep 06, 2024	0.4650	0.4650	0.4500	0.4550	103,558	-0.01(-2.15%)
Sep 05, 2024	0.4700	0.4700	0.4600	0.4650	24,500	+0.00(+0.00%)
Sep 04, 2024	0.4600	0.4700	0.4350	0.4650	212,409	+0.01(+1.09%)