(TSV: LUCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.5400	0.5500	0.5400	0.5500	174,700	+0.02(+3.77%)
Nov 28, 2024	0.5400	0.5600	0.5300	0.5300	176,542	-0.01(-1.85%)
Nov 27, 2024	0.5100	0.5500	0.5100	0.5400	616,464	+0.02(+3.85%)
Nov 26, 2024	0.5300	0.5400	0.5200	0.5200	463,365	+0.00(+0.00%)
Nov 25, 2024	0.5300	0.5300	0.5100	0.5200	316,389	+0.00(+0.00%)
Nov 22, 2024	0.5300	0.5300	0.5200	0.5200	212,986	-0.01(-1.89%)
Nov 21, 2024	0.5300	0.5500	0.5200	0.5300	344,681	+0.00(+0.00%)
Nov 20, 2024	0.5400	0.5400	0.5200	0.5300	626,021	-0.01(-0.93%)
Nov 19, 2024	0.5400	0.5500	0.5300	0.5350	385,626	-0.01(-0.93%)
Nov 18, 2024	0.5500	0.5800	0.5400	0.5400	396,214	+0.00(+0.00%)
Nov 15, 2024	0.5700	0.5700	0.5400	0.5400	130,985	-0.02(-3.57%)
Nov 14, 2024	0.5400	0.5900	0.5400	0.5600	1,053,647	+0.04(+7.69%)
Nov 13, 2024	0.6000	0.6000	0.5200	0.5200	586,989	-0.06(-10.34%)
Nov 12, 2024	0.5600	0.5900	0.5600	0.5800	397,569	+0.01(+1.75%)
Nov 11, 2024	0.5700	0.5800	0.5500	0.5700	641,496	+0.00(+0.00%)
Nov 08, 2024	0.5700	0.5900	0.5500	0.5700	870,796	-0.01(-1.72%)
Nov 07, 2024	0.5600	0.5800	0.5400	0.5800	1,209,722	+0.04(+7.41%)
Nov 06, 2024	0.5300	0.5700	0.5200	0.5400	589,629	+0.01(+1.89%)
Nov 05, 2024	0.5600	0.5800	0.5300	0.5300	565,248	-0.03(-5.36%)
Nov 04, 2024	0.5900	0.5900	0.5500	0.5600	795,979	-0.03(-5.08%)
Nov 01, 2024	0.5900	0.6100	0.5900	0.5900	164,592	+0.00(+0.00%)
Oct 31, 2024	0.6100	0.6100	0.5800	0.5900	343,776	-0.04(-6.35%)
Oct 30, 2024	0.6600	0.6600	0.6100	0.6300	636,089	-0.03(-4.55%)
Oct 29, 2024	0.6700	0.7200	0.6500	0.6600	845,602	+0.00(+0.00%)
Oct 28, 2024	0.6200	0.6600	0.6000	0.6600	870,882	+0.06(+10.00%)
Oct 25, 2024	0.6000	0.6200	0.5900	0.6000	326,417	+0.00(+0.00%)
Oct 24, 2024	0.6100	0.6200	0.5900	0.6000	237,681	+0.00(+0.00%)
Oct 23, 2024	0.6100	0.6100	0.5700	0.6000	646,423	-0.01(-1.64%)
Oct 22, 2024	0.6000	0.6200	0.5900	0.6100	596,105	+0.02(+3.39%)
Oct 21, 2024	0.5800	0.6200	0.5700	0.5900	1,513,228	+0.05(+9.26%)
Oct 18, 2024	0.5300	0.5600	0.5300	0.5400	1,230,464	+0.02(+3.85%)
Oct 17, 2024	0.5200	0.5300	0.5000	0.5200	808,276	+0.02(+4.00%)
Oct 16, 2024	0.5000	0.5100	0.4950	0.5000	312,105	+0.01(+1.01%)
Oct 15, 2024	0.5000	0.5000	0.4900	0.4950	285,741	-0.01(-1.00%)
Oct 11, 2024				0.5000	0	+0.01(+2.04%)
Oct 10, 2024	0.4600	0.4950	0.4500	0.4900	420,598	+0.03(+6.52%)
Oct 09, 2024	0.4600	0.4700	0.4500	0.4600	312,787	+0.00(+0.00%)
Oct 08, 2024	0.4500	0.4600	0.4450	0.4600	359,739	+0.01(+2.22%)
Oct 07, 2024	0.4500	0.4600	0.4450	0.4500	507,234	-0.01(-1.10%)
Oct 04, 2024	0.4500	0.4650	0.4500	0.4550	352,297	+0.01(+2.25%)
Oct 03, 2024	0.4500	0.4600	0.4350	0.4450	664,564	-0.01(-1.11%)
Oct 02, 2024	0.4500	0.4550	0.4400	0.4500	792,441	+0.00(+0.00%)
Oct 01, 2024	0.4550	0.4650	0.4400	0.4500	437,883	-0.01(-1.10%)
Sep 30, 2024	0.4700	0.4700	0.4500	0.4550	604,503	-0.01(-2.15%)
Sep 27, 2024	0.4800	0.4800	0.4550	0.4650	719,266	-0.01(-2.11%)
Sep 26, 2024	0.4950	0.5000	0.4600	0.4750	652,868	-0.01(-2.06%)
Sep 25, 2024	0.4800	0.5000	0.4800	0.4850	632,937	-0.02(-3.00%)
Sep 24, 2024	0.5000	0.5200	0.4900	0.5000	369,272	+0.01(+1.01%)
Sep 23, 2024	0.4600	0.5000	0.4600	0.4950	341,552	+0.03(+7.61%)
Sep 20, 2024	0.4700	0.4750	0.4600	0.4600	319,275	-0.01(-2.13%)
Sep 19, 2024	0.4550	0.4800	0.4500	0.4700	360,555	+0.02(+4.44%)
Sep 18, 2024	0.4600	0.4750	0.4450	0.4500	359,516	-0.01(-1.10%)
Sep 17, 2024	0.4750	0.4750	0.4500	0.4550	349,936	-0.02(-5.21%)
Sep 16, 2024	0.4900	0.5100	0.4800	0.4800	314,570	+0.00(+0.00%)
Sep 13, 2024	0.4600	0.5000	0.4600	0.4800	870,058	+0.02(+5.49%)
Sep 12, 2024	0.4400	0.4850	0.4400	0.4550	1,561,216	+0.02(+3.41%)
Sep 11, 2024	0.4150	0.4500	0.4100	0.4400	813,594	+0.03(+6.02%)
Sep 10, 2024	0.4300	0.4300	0.4100	0.4150	468,626	-0.01(-1.19%)
Sep 09, 2024	0.4350	0.4350	0.4150	0.4200	439,177	-0.02(-4.55%)
Sep 06, 2024	0.4350	0.4500	0.4250	0.4400	838,515	-0.10(-18.52%)
Sep 05, 2024	0.5500	0.5500	0.5200	0.5400	225,407	+0.00(+0.00%)
Sep 04, 2024	0.5300	0.5500	0.5200	0.5400	258,058	+0.01(+1.89%)