Legend Power Systems Inc (TSV: LPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.1700	29	-0.00(-2.86%)
Mar 07, 2025	0.1700	0.1750	0.1700	0.1750	5,835	+0.00(+0.00%)
Mar 06, 2025	0.1750	0.1750	0.1750	0.1750	27,100	+0.00(+2.94%)
Mar 05, 2025	0.1700	0.1700	0.1700	0.1700	8,694	+0.01(+3.03%)
Mar 04, 2025	0.1800	0.1800	0.1650	0.1650	37,100	-0.01(-5.71%)
Mar 03, 2025	0.1750	0.1750	0.1750	0.1750	10,855	-0.01(-2.78%)
Feb 28, 2025	0.1850	0.1850	0.1800	0.1800	11,455	-0.01(-5.26%)
Feb 27, 2025	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Feb 26, 2025	0.1900	0.1900	0.1900	0.1900	2,275	+0.01(+5.56%)
Feb 25, 2025	0.1900	0.1900	0.1750	0.1800	51,329	-0.01(-2.70%)
Feb 24, 2025	0.1800	0.1850	0.1800	0.1850	21,888	+0.01(+8.82%)
Feb 21, 2025	0.2000	0.2000	0.1700	0.1700	197,527	-0.02(-12.82%)
Feb 20, 2025	0.2050	0.2050	0.1900	0.1950	59,722	+0.00(+0.00%)
Feb 19, 2025	0.1950	0.1950	0.1900	0.1950	56,000	+0.00(+0.00%)
Feb 18, 2025	0.2050	0.2050	0.1900	0.1950	67,631	-0.01(-2.50%)
Feb 14, 2025				0.2000	0	-0.00(-2.44%)
Feb 13, 2025	0.2050	0.2050	0.2050	0.2050	1,500	+0.00(+0.00%)
Feb 12, 2025	0.2000	0.2050	0.2000	0.2050	82,141	+0.00(+0.00%)
Feb 11, 2025	0.2050	0.2050	0.2050	0.2050	37,735	+0.00(+0.00%)
Feb 10, 2025	0.2000	0.2100	0.2000	0.2050	6,505	-0.01(-4.65%)
Feb 07, 2025	0.2150	0.2150	0.2150	0.2150	18,306	+0.01(+2.38%)
Feb 06, 2025	0.2100	0.2100	0.2050	0.2100	34,935	+0.00(+0.00%)
Feb 05, 2025	0.2200	0.2200	0.2000	0.2100	84,664	-0.02(-8.70%)
Feb 04, 2025	0.2300	0.2300	0.2300	0.2300	2,226	+0.02(+9.52%)
Feb 03, 2025	0.2150	0.2150	0.2000	0.2100	185,626	-0.01(-4.55%)
Jan 31, 2025	0.2350	0.2350	0.2200	0.2200	135,340	-0.02(-8.33%)
Jan 30, 2025	0.2450	0.2450	0.2400	0.2400	47,100	+0.00(+0.00%)
Jan 29, 2025	0.2450	0.2500	0.2300	0.2400	123,750	-0.01(-2.04%)
Jan 28, 2025	0.2450	0.2600	0.2450	0.2450	132,216	+0.00(+0.00%)
Jan 27, 2025	0.2400	0.2500	0.2150	0.2450	202,915	-0.02(-5.77%)
Jan 24, 2025	0.2700	0.2700	0.2450	0.2600	26,515	+0.01(+4.00%)
Jan 23, 2025	0.2600	0.2600	0.2500	0.2500	28,355	+0.00(+0.00%)
Jan 22, 2025	0.2300	0.2500	0.2300	0.2500	105,737	+0.02(+8.70%)
Jan 21, 2025	0.2300	0.2300	0.2250	0.2300	20,264	+0.02(+9.52%)
Jan 20, 2025	0.2150	0.2150	0.2100	0.2100	14,521	-0.01(-2.33%)
Jan 17, 2025	0.2150	0.2180	0.2150	0.2150	5,490	+0.01(+2.38%)
Jan 16, 2025	0.2200	0.2200	0.2100	0.2100	19,537	+0.00(+0.00%)
Jan 15, 2025	0.2050	0.2200	0.2050	0.2100	149,971	+0.01(+5.00%)
Jan 14, 2025	0.2000	0.2050	0.1980	0.2000	43,010	+0.01(+2.56%)
Jan 13, 2025	0.2000	0.2000	0.1900	0.1950	41,166	+0.01(+2.63%)
Jan 10, 2025	0.1900	0.1950	0.1900	0.1900	59,359	+0.01(+2.70%)
Jan 09, 2025	0.1850	0.1850	0.1850	0.1850	851	-0.01(-5.13%)
Jan 08, 2025	0.1950	0.1950	0.1950	0.1950	6,049	+0.01(+2.63%)
Jan 07, 2025	0.1950	0.1950	0.1850	0.1900	25,032	+0.00(+0.00%)
Jan 06, 2025	0.2000	0.2000	0.1850	0.1900	36,068	-0.01(-5.00%)
Jan 03, 2025	0.1950	0.2000	0.1950	0.2000	68,324	+0.01(+2.56%)