Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LMS)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+15.79%)
Apr 04, 2025 0.1100 0.1100 0.0950 0.0950 106,875 -0.02(-20.83%)
Apr 02, 2025 0.1200 0 +0.00(+0.00%)
Apr 01, 2025 0.1200 0.1200 0.1200 0.1200 510 +0.00(+4.35%)
Mar 31, 2025 0.1200 0.1200 0.1150 0.1150 66,830 -0.00(-4.17%)
Mar 28, 2025 0.1100 0.1200 0.1100 0.1200 31,014 +0.01(+9.09%)
Mar 27, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 26, 2025 0.1050 0.1100 0.1050 0.1100 105,000 +0.01(+4.76%)
Mar 25, 2025 0.1050 0.1100 0.1050 0.1050 39,000 +0.00(+0.00%)
Mar 20, 2025 0.1050 0 +0.00(+5.00%)
Mar 18, 2025 0.1000 0 +0.01(+5.26%)
Mar 17, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Mar 14, 2025 0.1000 0.1050 0.0850 0.0850 123,500 -0.01(-15.00%)
Mar 13, 2025 0.0900 0.1000 0.0900 0.1000 67,000 +0.01(+11.11%)
Mar 12, 2025 0.0850 0.0900 0.0850 0.0900 150,000 +0.01(+12.50%)
Mar 11, 2025 0.0850 0.0850 0.0800 0.0800 21,000 +0.00(+0.00%)
Mar 10, 2025 0.0750 0.0800 0.0750 0.0800 21,000 +0.00(+0.00%)
Mar 07, 2025 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 06, 2025 0.0900 0.0900 0.0800 0.0800 167,000 +0.01(+6.67%)
Mar 04, 2025 0.0750 0 -0.01(-16.67%)
Mar 03, 2025 0.0950 0.0950 0.0850 0.0900 98,727 +0.00(+0.00%)
Feb 28, 2025 0.0900 0.0900 0.0850 0.0900 70,149 +0.00(+0.00%)
Feb 27, 2025 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Feb 26, 2025 0.0850 0.0900 0.0850 0.0900 121,500 +0.00(+0.00%)
Feb 25, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 20, 2025 0.0900 0 +0.00(+0.00%)
Feb 19, 2025 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Feb 18, 2025 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+5.88%)
Feb 14, 2025 0.0850 0 +0.00(+0.00%)
Feb 13, 2025 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Feb 12, 2025 0.0850 0.0850 0.0700 0.0800 158,000 -0.01(-11.11%)
Feb 11, 2025 0.0950 0.0950 0.0900 0.0900 23,000 +0.00(+0.00%)
Feb 10, 2025 0.0900 0.0950 0.0900 0.0900 172,000 +0.00(+0.00%)
Feb 07, 2025 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Feb 06, 2025 0.0850 0.0950 0.0850 0.0900 32,514 +0.01(+12.50%)
Feb 05, 2025 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Feb 04, 2025 0.0800 0.0800 0.0800 0.0800 76,800 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.