(TSV:LGC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	2.200	2.350	2.200	2.300	17,100	-0.07(-2.95%)
Sep 03, 2025	2.300	2.370	2.240	2.370	11,154	+0.07(+3.04%)
Sep 02, 2025	2.300	2.300	2.250	2.300	27,687	+0.04(+1.77%)
Aug 29, 2025				2.260	0	+0.02(+0.89%)
Aug 28, 2025	2.190	2.240	2.190	2.240	27,500	+0.07(+3.23%)
Aug 27, 2025	2.200	2.200	2.110	2.170	67,043	-0.05(-2.25%)
Aug 26, 2025	2.170	2.220	2.170	2.220	2,500	+0.02(+0.91%)
Aug 25, 2025	2.210	2.210	2.130	2.200	16,791	-0.01(-0.45%)
Aug 22, 2025	2.210	2.210	2.150	2.210	10,910	+0.00(+0.00%)
Aug 21, 2025	2.140	2.210	2.130	2.210	12,890	+0.08(+3.76%)
Aug 20, 2025	2.150	2.170	2.130	2.130	2,385	-0.02(-0.93%)
Aug 19, 2025	2.150	2.150	2.150	2.150	1,800	-0.03(-1.38%)
Aug 18, 2025	2.170	2.180	2.140	2.180	11,181	+0.02(+0.93%)
Aug 15, 2025	2.220	2.220	2.130	2.160	24,925	-0.10(-4.42%)
Aug 14, 2025	2.210	2.260	2.210	2.260	5,284	+0.05(+2.26%)
Aug 13, 2025	2.130	2.210	2.100	2.210	61,595	+0.05(+2.31%)
Aug 12, 2025	2.140	2.160	2.110	2.160	14,285	+0.05(+2.37%)
Aug 11, 2025	2.200	2.200	2.110	2.110	6,272	-0.05(-2.31%)
Aug 08, 2025	2.190	2.200	2.160	2.160	4,330	-0.04(-1.82%)
Aug 07, 2025	2.130	2.250	2.130	2.200	6,925	+0.08(+3.77%)
Aug 06, 2025	2.250	2.250	2.120	2.120	7,729	-0.16(-7.02%)
Aug 05, 2025	2.210	2.300	2.180	2.280	38,580	+0.10(+4.59%)
Aug 01, 2025				2.180	0	-0.12(-5.22%)
Jul 31, 2025	2.290	2.330	2.240	2.300	5,070	+0.02(+0.88%)
Jul 30, 2025	2.240	2.300	2.200	2.280	3,829	+0.01(+0.44%)
Jul 29, 2025	2.200	2.280	2.200	2.270	13,329	+0.02(+0.89%)
Jul 28, 2025	2.330	2.330	2.200	2.250	15,529	-0.08(-3.43%)
Jul 25, 2025	2.330	2.330	2.320	2.330	2,100	-0.03(-1.27%)
Jul 24, 2025	2.370	2.370	2.230	2.360	18,160	-0.03(-1.26%)
Jul 23, 2025	2.300	2.390	2.290	2.390	4,200	+0.09(+3.91%)
Jul 22, 2025	2.270	2.300	2.200	2.300	34,096	+0.07(+3.14%)
Jul 21, 2025	2.120	2.240	2.080	2.230	41,249	+0.13(+6.19%)
Jul 18, 2025	2.050	2.100	2.050	2.100	1,956	+0.01(+0.48%)
Jul 17, 2025	2.000	2.090	2.000	2.090	7,100	+0.08(+3.98%)
Jul 16, 2025	2.010	2.010	1.980	2.010	56,124	-0.05(-2.43%)
Jul 15, 2025	2.120	2.130	2.000	2.060	14,500	+0.09(+4.57%)
Jul 14, 2025	2.070	2.070	1.935	1.970	19,144	-0.03(-1.50%)
Jul 11, 2025	2.060	2.060	2.000	2.000	5,939	+0.00(+0.00%)
Jul 10, 2025	2.010	2.020	1.990	2.000	12,100	+0.00(+0.00%)
Jul 09, 2025	2.000	2.030	2.000	2.000	24,800	+0.00(+0.00%)
Jul 08, 2025	2.010	2.060	1.970	2.000	14,535	-0.02(-0.99%)
Jul 07, 2025	2.000	2.030	1.960	2.020	18,350	-0.02(-0.98%)
Jul 03, 2025	2.030			2.040	2,100	-0.01(-0.49%)