Leading Edge Materials Corp (TSV: LEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	0.1900	0.2100	0.1900	0.2100	269,441	+0.04(+27.27%)
Feb 25, 2025	0.1800	0.1850	0.1600	0.1650	111,551	-0.01(-2.94%)
Feb 24, 2025	0.1500	0.1800	0.1450	0.1700	516,952	+0.05(+36.00%)
Feb 21, 2025	0.1300	0.1400	0.1200	0.1250	188,267	-0.01(-3.85%)
Feb 20, 2025	0.1450	0.1450	0.1300	0.1300	80,521	-0.01(-7.14%)
Feb 19, 2025	0.1100	0.2100	0.1100	0.1400	578,119	+0.04(+40.00%)
Feb 18, 2025	0.1000	0.1050	0.1000	0.1000	79,000	+0.00(+0.00%)
Feb 14, 2025				0.1000	0	+0.01(+5.26%)
Feb 13, 2025	0.1050	0.1050	0.0950	0.0950	21,500	-0.01(-9.52%)
Feb 12, 2025	0.1050	0.1100	0.0950	0.1050	151,000	+0.01(+10.53%)
Feb 11, 2025	0.0900	0.1100	0.0900	0.0950	382,160	+0.01(+7.95%)
Feb 10, 2025	0.0900	0.0900	0.0850	0.0880	122,482	+0.00(+3.53%)
Feb 07, 2025	0.0850	0.0850	0.0850	0.0850	17,000	+0.00(+0.00%)
Feb 06, 2025	0.0850	0.0900	0.0850	0.0850	67,233	+0.00(+0.00%)
Feb 05, 2025	0.0900	0.0900	0.0850	0.0850	39,000	-0.00(-5.56%)
Feb 04, 2025	0.0900	0.0900	0.0850	0.0900	118,052	+0.00(+5.88%)
Feb 03, 2025	0.0900	0.0900	0.0850	0.0850	60,000	+0.00(+0.00%)
Jan 31, 2025	0.0850	0.0850	0.0850	0.0850	30,000	+0.00(+0.00%)
Jan 30, 2025	0.0850	0.0850	0.0850	0.0850	66,850	-0.00(-5.56%)
Jan 29, 2025	0.1000	0.1000	0.0850	0.0900	253,952	-0.01(-10.00%)
Jan 28, 2025	0.1000	0.1000	0.0900	0.1000	68,000	+0.01(+5.26%)
Jan 27, 2025	0.0900	0.0950	0.0900	0.0950	149,200	+0.01(+11.76%)
Jan 24, 2025	0.0900	0.0900	0.0850	0.0850	52,100	-0.00(-5.56%)
Jan 23, 2025	0.0900	0.0900	0.0900	0.0900	3,351	+0.00(+0.00%)
Jan 22, 2025	0.0900	0.0900	0.0900	0.0900	81,016	+0.00(+5.88%)
Jan 17, 2025				0.0850	0	+0.00(+0.00%)
Jan 16, 2025	0.0850	0.0850	0.0850	0.0850	50,500	-0.00(-5.56%)
Jan 15, 2025	0.0900	0.0900	0.0900	0.0900	11,055	+0.00(+0.00%)
Jan 14, 2025	0.0850	0.0900	0.0850	0.0900	14,600	+0.00(+0.00%)
Jan 13, 2025	0.0900	0.0900	0.0900	0.0900	7,300	+0.00(+0.00%)
Jan 08, 2025				0.0900	0	+0.00(+0.00%)
Jan 07, 2025	0.0950	0.0950	0.0900	0.0900	29,997	-0.01(-5.26%)
Jan 06, 2025	0.0950	0.0950	0.0950	0.0950	4,099	+0.00(+0.00%)
Jan 03, 2025	0.0900	0.0950	0.0900	0.0950	115,149	+0.01(+5.56%)
Jan 02, 2025	0.0900	0.0900	0.0900	0.0900	14,000	+0.00(+0.00%)
Dec 31, 2024				0.0900	0	+0.00(+5.88%)
Dec 30, 2024	0.0900	0.0900	0.0850	0.0850	54,500	-0.00(-5.56%)
Dec 23, 2024				0.0900	2	+0.00(+0.00%)
Dec 20, 2024	0.0900	0.0900	0.0900	0.0900	84,648	+0.00(+0.00%)
Dec 19, 2024	0.0900	0.0900	0.0900	0.0900	96,687	-0.01(-5.26%)
Dec 18, 2024	0.0950	0.0950	0.0950	0.0950	16,000	+0.00(+0.00%)
Dec 17, 2024	0.1000	0.1000	0.0950	0.0950	6,280	+0.00(+0.00%)
Dec 16, 2024	0.0950	0.0950	0.0950	0.0950	19,000	+0.00(+0.00%)
Dec 13, 2024	0.0950	0.0950	0.0950	0.0950	15,467	+0.00(+0.00%)
Dec 12, 2024	0.0950	0.0950	0.0950	0.0950	33,000	+0.00(+0.00%)
Dec 11, 2024	0.0950	0.0950	0.0950	0.0950	8,000	+0.00(+0.00%)
Dec 10, 2024	0.0950	0.0950	0.0950	0.0950	213,048	-0.01(-5.00%)
Dec 09, 2024	0.0950	0.1000	0.0950	0.1000	116,450	+0.00(+0.00%)
Dec 06, 2024	0.0900	0.1000	0.0900	0.1000	86,500	+0.00(+0.00%)
Dec 05, 2024	0.0950	0.1000	0.0950	0.1000	102,500	+0.01(+5.26%)
Dec 04, 2024	0.0900	0.0950	0.0900	0.0950	98,250	-0.01(-5.00%)