Leading Edge Materials Corp (TSV: LEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.2900	0.3000	0.2650	0.2750	69,545	-0.01(-5.17%)
Mar 10, 2025	0.2850	0.2900	0.2600	0.2900	182,622	+0.03(+11.54%)
Mar 07, 2025	0.2200	0.2750	0.2200	0.2600	210,968	+0.05(+23.81%)
Mar 06, 2025	0.2200	0.2200	0.2100	0.2100	32,473	-0.01(-2.33%)
Mar 05, 2025	0.1950	0.2150	0.1950	0.2150	211,065	+0.04(+22.86%)
Mar 04, 2025	0.1800	0.1800	0.1700	0.1750	55,611	-0.04(-16.67%)
Mar 03, 2025	0.2150	0.2300	0.2050	0.2100	129,712	-0.02(-6.67%)
Feb 28, 2025	0.3000	0.3000	0.2100	0.2250	255,809	-0.07(-23.73%)
Feb 27, 2025	0.2100	0.3700	0.2100	0.2950	341,916	+0.08(+40.48%)
Feb 26, 2025	0.1900	0.2100	0.1900	0.2100	269,441	+0.04(+27.27%)
Feb 25, 2025	0.1800	0.1850	0.1600	0.1650	111,551	-0.01(-2.94%)
Feb 24, 2025	0.1500	0.1800	0.1450	0.1700	516,952	+0.05(+36.00%)
Feb 21, 2025	0.1300	0.1400	0.1200	0.1250	188,267	-0.01(-3.85%)
Feb 20, 2025	0.1450	0.1450	0.1300	0.1300	80,521	-0.01(-7.14%)
Feb 19, 2025	0.1100	0.2100	0.1100	0.1400	578,119	+0.04(+40.00%)
Feb 18, 2025	0.1000	0.1050	0.1000	0.1000	79,000	+0.00(+0.00%)
Feb 14, 2025				0.1000	0	+0.01(+5.26%)
Feb 13, 2025	0.1050	0.1050	0.0950	0.0950	21,500	-0.01(-9.52%)
Feb 12, 2025	0.1050	0.1100	0.0950	0.1050	151,000	+0.01(+10.53%)
Feb 11, 2025	0.0900	0.1100	0.0900	0.0950	382,160	+0.01(+7.95%)
Feb 10, 2025	0.0900	0.0900	0.0850	0.0880	122,482	+0.00(+3.53%)
Feb 07, 2025	0.0850	0.0850	0.0850	0.0850	17,000	+0.00(+0.00%)
Feb 06, 2025	0.0850	0.0900	0.0850	0.0850	67,233	+0.00(+0.00%)
Feb 05, 2025	0.0900	0.0900	0.0850	0.0850	39,000	-0.00(-5.56%)
Feb 04, 2025	0.0900	0.0900	0.0850	0.0900	118,052	+0.00(+5.88%)
Feb 03, 2025	0.0900	0.0900	0.0850	0.0850	60,000	+0.00(+0.00%)
Jan 31, 2025	0.0850	0.0850	0.0850	0.0850	30,000	+0.00(+0.00%)
Jan 30, 2025	0.0850	0.0850	0.0850	0.0850	66,850	-0.00(-5.56%)
Jan 29, 2025	0.1000	0.1000	0.0850	0.0900	253,952	-0.01(-10.00%)
Jan 28, 2025	0.1000	0.1000	0.0900	0.1000	68,000	+0.01(+5.26%)
Jan 27, 2025	0.0900	0.0950	0.0900	0.0950	149,200	+0.01(+11.76%)
Jan 24, 2025	0.0900	0.0900	0.0850	0.0850	52,100	-0.00(-5.56%)
Jan 23, 2025	0.0900	0.0900	0.0900	0.0900	3,351	+0.00(+0.00%)
Jan 22, 2025	0.0900	0.0900	0.0900	0.0900	81,016	+0.00(+5.88%)
Jan 17, 2025				0.0850	0	+0.00(+0.00%)
Jan 16, 2025	0.0850	0.0850	0.0850	0.0850	50,500	-0.00(-5.56%)
Jan 15, 2025	0.0900	0.0900	0.0900	0.0900	11,055	+0.00(+0.00%)
Jan 14, 2025	0.0850	0.0900	0.0850	0.0900	14,600	+0.00(+0.00%)
Jan 13, 2025	0.0900	0.0900	0.0900	0.0900	7,300	+0.00(+0.00%)
Jan 08, 2025				0.0900	0	+0.00(+0.00%)
Jan 07, 2025	0.0950	0.0950	0.0900	0.0900	29,997	-0.01(-5.26%)
Jan 06, 2025	0.0950	0.0950	0.0950	0.0950	4,099	+0.00(+0.00%)
Jan 03, 2025	0.0900	0.0950	0.0900	0.0950	115,149	+0.01(+5.56%)