(TSV: LCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2650	0.3000	0.2650	0.2800	70,500	+0.01(+3.70%)
Nov 21, 2024	0.2850	0.2900	0.2650	0.2700	31,136	-0.01(-1.82%)
Nov 20, 2024	0.2600	0.2750	0.2550	0.2750	53,000	+0.02(+7.84%)
Nov 19, 2024	0.2700	0.2700	0.2500	0.2550	28,050	-0.01(-3.77%)
Nov 18, 2024	0.2650	0.2900	0.2600	0.2650	96,356	-0.01(-1.85%)
Nov 15, 2024	0.2900	0.2900	0.2650	0.2700	36,832	-0.01(-3.57%)
Nov 14, 2024	0.2900	0.2900	0.2800	0.2800	27,900	-0.01(-3.45%)
Nov 13, 2024	0.2900	0.2950	0.2800	0.2900	17,500	+0.01(+3.57%)
Nov 12, 2024	0.3000	0.3050	0.2700	0.2800	52,727	-0.02(-6.67%)
Nov 11, 2024	0.3400	0.3400	0.3000	0.3000	75,044	-0.02(-4.76%)
Nov 08, 2024	0.3400	0.3400	0.3100	0.3150	50,003	-0.03(-7.35%)
Nov 07, 2024	0.3550	0.3600	0.3400	0.3400	31,553	-0.01(-4.23%)
Nov 06, 2024	0.3550	0.3650	0.3450	0.3550	218,040	-0.01(-1.39%)
Nov 05, 2024	0.3700	0.3700	0.3600	0.3600	14,062	-0.01(-2.70%)
Nov 04, 2024	0.4450	0.4450	0.3550	0.3700	48,680	-0.01(-2.63%)
Nov 01, 2024	0.3650	0.3800	0.3550	0.3800	88,695	+0.02(+4.11%)
Oct 31, 2024	0.4100	0.4200	0.3500	0.3650	408,850	-0.03(-6.41%)
Oct 30, 2024	0.4050	0.4050	0.3850	0.3900	30,528	+0.01(+1.30%)
Oct 29, 2024	0.3650	0.3950	0.3650	0.3850	32,100	+0.02(+4.05%)
Oct 28, 2024	0.3650	0.3750	0.3650	0.3700	13,014	-0.01(-1.33%)
Oct 25, 2024	0.3550	0.3800	0.3550	0.3750	21,690	+0.02(+5.63%)
Oct 24, 2024	0.3500	0.3600	0.3400	0.3550	32,200	-0.01(-1.39%)
Oct 23, 2024	0.3650	0.3900	0.3400	0.3600	174,060	-0.02(-4.00%)
Oct 22, 2024	0.3600	0.3750	0.3550	0.3750	147,510	+0.02(+5.63%)
Oct 21, 2024	0.3700	0.3700	0.3550	0.3550	87,000	-0.02(-4.05%)
Oct 18, 2024	0.3850	0.4100	0.3700	0.3700	97,971	-0.03(-7.50%)
Oct 17, 2024	0.4300	0.4750	0.4000	0.4000	97,454	-0.02(-4.76%)
Oct 16, 2024	0.3800	0.4500	0.3750	0.4200	202,850	+0.04(+10.53%)
Oct 15, 2024	0.3650	0.3800	0.3500	0.3800	87,915	+0.03(+7.04%)
Oct 11, 2024				0.3550	0	-0.01(-1.39%)
Oct 10, 2024	0.3450	0.3700	0.3450	0.3600	88,200	+0.00(+0.00%)
Oct 09, 2024	0.3450	0.3600	0.3350	0.3600	71,500	+0.02(+5.88%)
Oct 08, 2024	0.3200	0.3600	0.3200	0.3400	155,455	+0.03(+7.94%)
Oct 07, 2024	0.2900	0.3300	0.2800	0.3150	111,603	+0.04(+14.55%)
Oct 04, 2024	0.2700	0.2850	0.2500	0.2750	71,850	+0.01(+1.85%)
Oct 03, 2024	0.2650	0.3050	0.2600	0.2700	135,836	+0.00(+0.00%)
Oct 02, 2024	0.2950	0.3100	0.2700	0.2700	119,750	-0.02(-8.47%)
Oct 01, 2024	0.2750	0.3100	0.2750	0.2950	94,600	+0.01(+5.36%)
Sep 30, 2024	0.2750	0.2850	0.2750	0.2800	24,679	-0.00(-1.75%)
Sep 27, 2024	0.3150	0.3150	0.2800	0.2850	94,800	-0.02(-5.00%)
Sep 26, 2024	0.2350	0.3000	0.2350	0.3000	153,280	+0.06(+25.00%)
Sep 25, 2024	0.2400	0.2400	0.2400	0.2400	6,000	+0.02(+9.09%)
Sep 24, 2024	0.2250	0.2350	0.2200	0.2200	45,275	-0.01(-2.22%)
Sep 23, 2024	0.2200	0.2350	0.2200	0.2250	66,138	+0.01(+2.27%)
Sep 20, 2024	0.2100	0.2200	0.2100	0.2200	26,518	-0.01(-2.22%)
Sep 19, 2024	0.2300	0.2350	0.2150	0.2250	63,345	-0.01(-6.25%)
Sep 18, 2024	0.2600	0.2600	0.2400	0.2400	53,500	+0.00(+0.00%)
Sep 17, 2024	0.2600	0.2600	0.2400	0.2400	16,090	+0.00(+0.00%)
Sep 16, 2024	0.2400	0.2550	0.2400	0.2400	10,849	-0.01(-4.00%)
Sep 13, 2024	0.2600	0.2600	0.2500	0.2500	4,576	-0.01(-3.85%)
Sep 12, 2024	0.2500	0.2600	0.2450	0.2600	22,500	+0.02(+6.12%)
Sep 11, 2024	0.2350	0.2550	0.2350	0.2450	265,594	-0.01(-2.00%)
Sep 10, 2024	0.2500	0.2650	0.2450	0.2500	102,240	-0.01(-1.96%)
Sep 09, 2024	0.2650	0.2700	0.2400	0.2550	86,610	-0.02(-5.56%)
Sep 06, 2024	0.2750	0.2750	0.2700	0.2700	34,668	-0.01(-1.82%)
Sep 05, 2024	0.2750	0.2800	0.2750	0.2750	50,512	+0.01(+1.85%)
Sep 04, 2024	0.2650	0.2700	0.2650	0.2700	18,000	+0.01(+3.85%)