(TSV:LBI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.3250	0	-0.01(-1.52%)
Dec 23, 2025	0.3000	0.3300	0.3000	0.3300	42,000	+0.05(+15.79%)
Dec 17, 2025				0.2850	0	+0.08(+42.50%)
Dec 16, 2025	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Dec 12, 2025				0.2000	0	+0.00(+0.00%)
Dec 11, 2025	0.3000	0.3000	0.2000	0.2000	42,000	-0.10(-33.33%)
Dec 10, 2025	0.3350	0.3350	0.3000	0.3000	19,000	-0.02(-6.25%)
Dec 08, 2025				0.3200	0	-0.02(-4.48%)
Nov 28, 2025				0.3350	0	+0.00(+0.00%)
Nov 26, 2025				0.3350	0	+0.00(+0.00%)
Nov 25, 2025	0.3000	0.3350	0.3000	0.3350	113,633	+0.05(+15.52%)
Nov 24, 2025	0.2900	0.2900	0.2900	0.2900	13,120	+0.00(+0.00%)
Nov 20, 2025				0.2900	0	+0.00(+0.00%)
Nov 19, 2025	0.2800	0.2900	0.2800	0.2900	12,620	+0.03(+11.54%)
Nov 18, 2025	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Nov 14, 2025				0.2600	0	+0.01(+4.00%)
Nov 12, 2025				0.2500	0	-0.01(-1.96%)
Nov 07, 2025				0.2550	0	+0.00(+0.00%)
Nov 06, 2025	0.2550	0.2550	0.2550	0.2550	2,850	+0.01(+4.08%)
Nov 05, 2025	0.2400	0.2450	0.2400	0.2450	5,500	+0.04(+16.67%)
Nov 03, 2025				0.2100	0	+0.03(+16.67%)
Oct 31, 2025	0.1850	0.1850	0.1800	0.1800	4,000	-0.05(-20.00%)
Oct 30, 2025	0.2250	0.2250	0.2250	0.2250	8,500	+0.00(+0.00%)
Oct 29, 2025	0.2250	0.2250	0.2250	0.2250	13,777	+0.00(+0.00%)
Oct 23, 2025				0.2250	0	+0.02(+12.50%)
Oct 15, 2025				0.2000	0	+0.06(+42.86%)
Oct 10, 2025				0.1400	0	-0.03(-17.65%)
Oct 08, 2025				0.1700	0	+0.03(+21.43%)
Oct 06, 2025				0.1400	0	+0.02(+16.67%)