Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 11:33 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Mar 10, 2025 0.0650 0.0650 0.0600 0.0650 174,005 +0.00(+0.00%)
Mar 06, 2025 0.0650 0 +0.00(+0.00%)
Mar 05, 2025 0.0600 0.0650 0.0600 0.0650 98,000 +0.01(+8.33%)
Mar 04, 2025 0.0600 0.0650 0.0550 0.0600 25,000 -0.01(-7.69%)
Mar 03, 2025 0.0600 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
Feb 28, 2025 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
Feb 27, 2025 0.0600 0.0650 0.0600 0.0600 22,000 -0.01(-7.69%)
Feb 26, 2025 0.0600 0.0650 0.0600 0.0650 11,425 +0.00(+0.00%)
Feb 25, 2025 0.0600 0.0650 0.0600 0.0650 6,000 +0.00(+0.00%)
Feb 24, 2025 0.0600 0.0650 0.0600 0.0650 4,300 +0.00(+0.00%)
Feb 21, 2025 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 19, 2025 0.0650 0 +0.01(+8.33%)
Feb 18, 2025 0.0600 0.0650 0.0600 0.0600 229,000 -0.01(-7.69%)
Feb 13, 2025 0.0650 0 +0.00(+0.00%)
Feb 11, 2025 0.0650 0 -0.01(-7.14%)
Feb 10, 2025 0.0700 0.0700 0.0700 0.0700 1,001 +0.00(+0.00%)
Feb 07, 2025 0.0650 0.0700 0.0650 0.0700 113,446 +0.01(+7.69%)
Feb 06, 2025 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Feb 05, 2025 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
Feb 04, 2025 0.0600 0.0650 0.0600 0.0650 276,000 +0.00(+0.00%)
Feb 03, 2025 0.0650 0.0650 0.0650 0.0650 148,100 -0.01(-13.33%)
Jan 31, 2025 0.0650 0.0750 0.0650 0.0750 212,000 +0.01(+15.38%)
Jan 30, 2025 0.0600 0.0650 0.0600 0.0650 397,000 +0.01(+18.18%)
Jan 29, 2025 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Jan 28, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 24, 2025 0.0600 0 +0.00(+0.00%)
Jan 23, 2025 0.0600 0.0600 0.0600 0.0600 220,000 -0.01(-7.69%)
Jan 22, 2025 0.0600 0.0650 0.0600 0.0650 87,000 +0.01(+8.33%)
Jan 21, 2025 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 20, 2025 0.0650 0.0650 0.0600 0.0650 298,000 +0.00(+0.00%)
Jan 17, 2025 0.0650 0.0700 0.0650 0.0650 80,000 +0.00(+0.00%)
Jan 16, 2025 0.0650 0.0650 0.0650 0.0650 39,538 +0.00(+0.00%)
Jan 15, 2025 0.0700 0.0700 0.0650 0.0650 20,861 +0.00(+0.00%)
Jan 14, 2025 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Jan 13, 2025 0.0650 0.0650 0.0650 0.0650 14,005 -0.01(-7.14%)
Jan 09, 2025 0.0700 0 +0.00(+0.00%)
Jan 08, 2025 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jan 07, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jan 06, 2025 0.0650 0.0650 0.0600 0.0650 19,005 +0.00(+0.00%)
Jan 03, 2025 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.