Inter-Rock Minerals Inc (TSV: IRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.8600	200	+0.06(+7.50%)
Mar 03, 2025				0.8000	100	+0.01(+1.27%)
Feb 27, 2025				0.7900	0	+0.00(+0.00%)
Feb 20, 2025				0.7900	0	+0.00(+0.00%)
Feb 04, 2025				0.7900	0	+0.00(+0.00%)
Feb 03, 2025	0.7900	0.7900	0.7900	0.7900	7,500	-0.01(-1.25%)
Jan 30, 2025				0.8000	0	+0.01(+1.27%)
Jan 28, 2025				0.7900	0	+0.00(+0.00%)
Jan 24, 2025				0.7900	0	+0.00(+0.00%)
Jan 23, 2025	0.7900	0.7900	0.7900	0.7900	1,262	+0.02(+2.60%)
Jan 15, 2025				0.7700	0	-0.01(-1.28%)
Jan 14, 2025	0.7800	0.7800	0.7800	0.7800	1,500	+0.01(+1.30%)
Jan 13, 2025	0.8500	0.8500	0.7700	0.7700	26,000	-0.08(-9.41%)
Jan 08, 2025				0.8500	0	-0.05(-5.56%)
Jan 03, 2025				0.9000	111	+0.00(+0.00%)