(TSV:HASH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.1200	0.1200	0.1100	0.1100	101,500	-0.01(-4.35%)
Dec 08, 2025	0.1200	0.1200	0.1100	0.1150	240,750	-0.00(-4.17%)
Dec 05, 2025	0.1300	0.1300	0.1150	0.1200	316,564	-0.01(-4.00%)
Dec 04, 2025	0.1300	0.1350	0.1250	0.1250	161,111	-0.01(-3.85%)
Dec 03, 2025	0.1150	0.1450	0.1100	0.1300	1,671,030	+0.02(+18.18%)
Dec 02, 2025	0.1100	0.1150	0.1050	0.1100	530,866	+0.00(+0.00%)
Dec 01, 2025	0.1400	0.1400	0.1050	0.1100	2,886,933	-0.03(-21.43%)
Nov 28, 2025	0.1500	0.1700	0.1300	0.1400	2,414,718	-0.07(-34.88%)
Nov 27, 2025	0.2100	0.2150	0.2050	0.2150	136,100	+0.01(+2.38%)
Nov 26, 2025	0.2100	0.2100	0.2050	0.2100	355,592	+0.00(+0.00%)
Nov 25, 2025	0.2200	0.2200	0.2100	0.2100	89,500	-0.01(-2.33%)
Nov 24, 2025	0.2150	0.2200	0.2150	0.2150	100,546	-0.01(-2.27%)
Nov 21, 2025	0.2250	0.2250	0.2150	0.2200	120,500	-0.01(-2.22%)
Nov 20, 2025	0.2200	0.2250	0.2200	0.2250	130,500	+0.01(+2.27%)
Nov 19, 2025	0.2200	0.2250	0.2150	0.2200	347,501	-0.01(-2.22%)
Nov 18, 2025	0.2200	0.2350	0.2200	0.2250	91,666	-0.01(-2.17%)
Nov 17, 2025	0.2200	0.2300	0.2200	0.2300	145,740	+0.01(+4.55%)
Nov 14, 2025	0.2250	0.2350	0.2200	0.2200	145,066	-0.01(-2.22%)
Nov 13, 2025	0.2300	0.2350	0.2250	0.2250	94,002	+0.00(+0.00%)
Nov 12, 2025	0.2100	0.2250	0.2100	0.2250	119,300	+0.02(+9.76%)
Nov 11, 2025	0.2100	0.2100	0.2050	0.2050	34,500	-0.01(-4.65%)
Nov 10, 2025	0.2100	0.2200	0.2100	0.2150	71,366	+0.01(+4.88%)
Nov 07, 2025	0.2050	0.2100	0.2000	0.2050	60,466	-0.01(-2.38%)
Nov 06, 2025	0.2150	0.2150	0.2000	0.2100	70,091	+0.00(+0.00%)
Nov 05, 2025	0.2050	0.2100	0.2050	0.2100	87,411	+0.00(+0.00%)
Nov 04, 2025	0.2200	0.2200	0.2000	0.2100	303,272	-0.01(-4.55%)
Nov 03, 2025	0.2300	0.2300	0.2150	0.2200	169,660	-0.01(-4.35%)
Oct 31, 2025	0.2400	0.2400	0.2300	0.2300	93,000	-0.00(-2.13%)
Oct 30, 2025	0.2450	0.2450	0.2300	0.2350	18,250	-0.02(-6.00%)
Oct 29, 2025	0.2550	0.2650	0.2350	0.2500	421,300	-0.01(-1.96%)
Oct 28, 2025	0.2400	0.2550	0.2400	0.2550	150,946	+0.02(+8.51%)
Oct 27, 2025	0.2300	0.2350	0.2250	0.2350	161,149	+0.00(+2.17%)
Oct 24, 2025	0.2250	0.2350	0.2250	0.2300	17,211	-0.01(-4.17%)
Oct 23, 2025	0.2150	0.2500	0.2150	0.2400	386,289	+0.03(+14.29%)
Oct 22, 2025	0.2200	0.2250	0.2100	0.2100	367,874	-0.02(-6.67%)
Oct 21, 2025	0.2400	0.2400	0.2250	0.2250	149,710	-0.01(-6.25%)
Oct 20, 2025	0.2350	0.2500	0.2300	0.2400	92,512	+0.01(+4.35%)
Oct 17, 2025	0.2300	0.2300	0.2200	0.2300	357,304	+0.00(+0.00%)
Oct 16, 2025	0.2400	0.2400	0.2250	0.2300	69,239	-0.02(-8.00%)
Oct 15, 2025	0.2300	0.2500	0.2250	0.2500	116,871	+0.02(+6.38%)
Oct 14, 2025	0.2350	0.2400	0.2200	0.2350	324,803	+0.00(+0.00%)
Oct 10, 2025				0.2350	0	-0.02(-6.00%)
Oct 09, 2025	0.2600	0.2600	0.2500	0.2500	186,820	-0.01(-3.85%)
Oct 08, 2025	0.2700	0.2700	0.2550	0.2600	213,881	-0.01(-1.89%)
Oct 07, 2025	0.2800	0.2800	0.2650	0.2650	89,881	-0.01(-1.85%)
Oct 06, 2025	0.2750	0.2800	0.2700	0.2700	183,134	-0.01(-3.57%)
Oct 03, 2025	0.2850	0.2850	0.2700	0.2800	105,075	-0.00(-1.75%)
Oct 02, 2025	0.2800	0.2850	0.2750	0.2850	42,367	+0.01(+3.64%)