(TSV: GPAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	0.4300	0.4500	0.4000	0.4000	46,039	-0.02(-4.76%)
Mar 07, 2025	0.3950	0.4200	0.3800	0.4200	96,827	+0.03(+7.69%)
Mar 06, 2025	0.3900	0.3900	0.3750	0.3900	53,176	+0.03(+8.33%)
Mar 05, 2025	0.3450	0.3600	0.3400	0.3600	32,301	+0.01(+1.41%)
Mar 04, 2025	0.3750	0.3750	0.3550	0.3550	29,126	-0.02(-5.33%)
Mar 03, 2025	0.3750	0.3900	0.3400	0.3750	62,271	-0.01(-1.32%)
Feb 28, 2025	0.3250	0.3800	0.3000	0.3800	258,927	+0.04(+11.76%)
Feb 27, 2025	0.3500	0.3550	0.3400	0.3400	61,501	-0.01(-2.86%)
Feb 26, 2025	0.3400	0.3600	0.3200	0.3500	127,031	+0.02(+6.06%)
Feb 25, 2025	0.3600	0.3700	0.3300	0.3300	170,067	-0.03(-8.33%)
Feb 24, 2025	0.3700	0.3700	0.3550	0.3600	110,431	-0.01(-2.70%)
Feb 21, 2025	0.3850	0.4000	0.3650	0.3700	96,475	-0.03(-7.50%)
Feb 20, 2025	0.4150	0.4150	0.3850	0.4000	130,191	-0.01(-2.44%)
Feb 19, 2025	0.3900	0.4100	0.3850	0.4100	68,651	+0.03(+7.89%)
Feb 18, 2025	0.3850	0.3850	0.3650	0.3800	136,910	-0.01(-2.56%)
Feb 14, 2025				0.3900	0	+0.00(+0.00%)
Feb 13, 2025	0.4100	0.4750	0.3800	0.3900	307,015	-0.04(-9.30%)
Feb 12, 2025	0.4300	0.4400	0.4250	0.4300	50,612	-0.01(-2.27%)
Feb 11, 2025	0.4500	0.4500	0.4350	0.4400	40,713	-0.02(-4.35%)
Feb 10, 2025	0.4700	0.4900	0.4500	0.4600	246,726	-0.01(-2.13%)
Feb 07, 2025	0.5000	0.5000	0.4600	0.4700	104,598	-0.03(-6.00%)
Feb 06, 2025	0.4900	0.5000	0.4700	0.5000	140,950	+0.01(+2.04%)
Feb 05, 2025	0.5000	0.5000	0.4800	0.4900	52,900	+0.00(+0.00%)
Feb 04, 2025	0.5100	0.5100	0.4900	0.4900	36,200	-0.01(-2.00%)
Feb 03, 2025	0.5000	0.5300	0.4800	0.5000	115,555	-0.01(-1.96%)
Jan 31, 2025	0.4950	0.5300	0.4950	0.5100	143,500	+0.02(+3.03%)
Jan 30, 2025	0.4600	0.5000	0.4600	0.4950	131,400	+0.01(+1.02%)
Jan 29, 2025	0.4950	0.4950	0.4700	0.4900	102,200	-0.01(-1.01%)
Jan 28, 2025	0.4800	0.5300	0.4800	0.4950	17,502	+0.01(+1.02%)
Jan 27, 2025	0.4900	0.5200	0.4900	0.4900	36,806	+0.01(+1.03%)
Jan 24, 2025	0.4600	0.5000	0.4600	0.4850	77,415	+0.02(+3.19%)
Jan 23, 2025	0.4750	0.4800	0.4700	0.4700	49,525	-0.01(-2.08%)
Jan 22, 2025	0.5200	0.5200	0.4800	0.4800	186,648	-0.03(-5.88%)
Jan 21, 2025	0.5400	0.5500	0.5100	0.5100	133,343	-0.03(-5.56%)
Jan 20, 2025	0.5400	0.5400	0.5400	0.5400	8,000	-0.01(-1.82%)
Jan 17, 2025	0.5600	0.5700	0.5500	0.5500	95,596	-0.01(-1.79%)
Jan 16, 2025	0.5600	0.5600	0.5500	0.5600	27,330	+0.03(+5.66%)
Jan 15, 2025	0.5300	0.5500	0.5200	0.5300	152,500	+0.01(+1.92%)
Jan 14, 2025	0.5400	0.5400	0.5200	0.5200	41,920	-0.02(-3.70%)
Jan 13, 2025	0.5200	0.5500	0.5200	0.5400	64,094	+0.00(+0.00%)
Jan 10, 2025	0.5600	0.5600	0.5100	0.5400	94,800	+0.02(+3.85%)
Jan 09, 2025	0.5500	0.5500	0.5100	0.5200	418,341	-0.03(-5.45%)
Jan 08, 2025	0.5500	0.5500	0.5400	0.5500	110,865	-0.02(-3.51%)
Jan 07, 2025	0.5500	0.5700	0.5500	0.5700	37,985	+0.01(+1.79%)
Jan 06, 2025	0.5600	0.5600	0.5500	0.5600	47,204	+0.00(+0.00%)
Jan 03, 2025	0.5700	0.5700	0.5500	0.5600	71,999	+0.00(+0.00%)