Rev Exploration Corp (TSV: GIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2025				0.4300	0	-0.03(-6.52%)
Jan 24, 2025	0.4100	0.4600	0.4100	0.4600	8,500	+0.05(+12.20%)
Jan 23, 2025	0.4600	0.4600	0.4100	0.4100	52,350	-0.06(-12.77%)
Jan 21, 2025				0.4700	1	+0.02(+4.44%)
Jan 20, 2025	0.4500	0.4500	0.3850	0.4500	70,000	-0.02(-5.26%)
Jan 17, 2025	0.4500	0.5000	0.4400	0.4750	49,500	+0.02(+5.56%)
Jan 16, 2025	0.4550	0.4550	0.4500	0.4500	24,500	-0.03(-6.25%)
Jan 15, 2025	0.5000	0.5000	0.4700	0.4800	60,000	-0.02(-4.00%)
Jan 14, 2025	0.5000	0.5000	0.5000	0.5000	23,005	+0.00(+0.00%)
Jan 13, 2025	0.5000	0.5200	0.4900	0.5000	67,950	-0.03(-5.66%)
Jan 10, 2025	0.5100	0.5500	0.5100	0.5300	83,100	+0.03(+6.00%)
Jan 09, 2025	0.4200	0.5000	0.4100	0.5000	20,800	+0.08(+19.05%)
Jan 07, 2025				0.4200	0	-0.05(-9.68%)
Jan 06, 2025	0.4650	0.4650	0.4650	0.4650	14,400	+0.01(+2.20%)
Jan 03, 2025	0.4700	0.4700	0.4500	0.4550	168,000	+0.01(+1.11%)