(TSV: GIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.480	3.550	3.450	3.530	12,500	+0.11(+3.22%)
Nov 21, 2024	3.430	3.450	3.420	3.420	2,880	+0.02(+0.59%)
Nov 20, 2024	3.330	3.450	3.330	3.400	700	+0.13(+3.98%)
Nov 19, 2024	3.270	3.270	3.270	3.270	850	+0.00(+0.00%)
Nov 18, 2024	3.280	3.280	3.270	3.270	1,011	+0.06(+1.87%)
Nov 15, 2024	3.220	3.220	3.210	3.210	812	-0.08(-2.43%)
Nov 14, 2024	3.300	3.300	3.290	3.290	2,710	+0.05(+1.54%)
Nov 13, 2024	3.200	3.270	3.200	3.240	4,200	+0.05(+1.57%)
Nov 12, 2024	3.110	3.190	3.100	3.190	10,785	+0.04(+1.27%)
Nov 11, 2024	3.070	3.150	3.060	3.150	1,200	-0.05(-1.56%)
Nov 08, 2024	3.100	3.200	3.070	3.200	22,841	+0.00(+0.00%)
Nov 07, 2024	3.210	3.210	3.170	3.200	2,600	+0.04(+1.27%)
Nov 06, 2024	3.160	3.160	3.140	3.160	12,330	-0.11(-3.36%)
Nov 05, 2024	3.200	3.350	3.200	3.270	12,100	+0.05(+1.55%)
Nov 04, 2024	3.210	3.350	3.210	3.220	12,852	-0.07(-2.13%)
Nov 01, 2024	3.280	3.300	3.230	3.290	14,600	-0.01(-0.30%)
Oct 31, 2024	3.210	3.350	3.210	3.300	12,315	+0.00(+0.00%)
Oct 30, 2024	3.170	3.300	3.170	3.300	321	+0.10(+3.12%)
Oct 29, 2024	3.290	3.350	3.150	3.200	15,105	-0.10(-3.03%)
Oct 28, 2024	3.400	3.400	3.300	3.300	1,600	+0.00(+0.00%)
Oct 25, 2024	3.440	3.600	3.200	3.300	8,525	-0.30(-8.33%)
Oct 24, 2024	3.600	3.600	3.600	3.600	300	+0.05(+1.41%)
Oct 23, 2024	3.600	3.650	3.450	3.550	2,400	+0.07(+2.01%)
Oct 22, 2024	3.650	3.650	3.480	3.480	200	+0.00(+0.00%)
Oct 18, 2024				3.480	15	+0.03(+0.87%)
Oct 17, 2024	3.410	3.450	3.400	3.450	3,620	-0.25(-6.76%)
Oct 11, 2024				3.700	2	+0.00(+0.00%)
Oct 10, 2024	3.670	3.700	3.660	3.700	3,123	-0.05(-1.33%)
Oct 09, 2024	3.750	3.840	3.750	3.750	1,800	+0.05(+1.35%)
Oct 08, 2024	3.810	3.810	3.700	3.700	36,304	-0.15(-3.90%)
Oct 07, 2024	3.850	3.900	3.850	3.850	14,073	+0.00(+0.00%)
Oct 04, 2024	3.800	3.850	3.800	3.850	10,500	+0.00(+0.00%)
Oct 03, 2024	3.810	3.850	3.810	3.850	2,604	+0.00(+0.00%)
Oct 02, 2024	3.900	3.900	3.850	3.850	6,700	+0.00(+0.00%)
Oct 01, 2024	3.900	3.900	3.800	3.850	17,264	-0.05(-1.28%)
Sep 30, 2024	3.660	3.930	3.660	3.900	13,280	+0.18(+4.84%)
Sep 27, 2024	3.710	3.750	3.700	3.720	3,055	-0.02(-0.53%)
Sep 26, 2024	3.800	3.800	3.730	3.740	7,200	-0.05(-1.32%)
Sep 25, 2024	3.540	3.790	3.540	3.790	8,200	+0.11(+2.99%)
Sep 24, 2024	3.300	3.690	3.210	3.680	24,086	+0.38(+11.52%)
Sep 23, 2024	3.400	3.500	3.290	3.300	31,074	-0.11(-3.23%)
Sep 19, 2024				3.410	30	+0.13(+3.96%)
Sep 18, 2024	3.280	3.280	3.280	3.280	325	-0.02(-0.61%)
Sep 16, 2024				3.300	0	-0.01(-0.30%)
Sep 13, 2024	3.310	3.310	3.310	3.310	4,500	+0.00(+0.00%)
Sep 12, 2024	3.410	3.410	3.310	3.310	1,600	+0.01(+0.30%)
Sep 10, 2024				3.300	0	+0.00(+0.00%)
Sep 09, 2024	3.440	3.440	3.140	3.300	6,190	+0.02(+0.61%)
Sep 06, 2024	3.330	3.340	3.280	3.280	1,700	-0.06(-1.80%)
Sep 05, 2024	3.340	3.340	3.340	3.340	100	+0.00(+0.00%)
Sep 04, 2024	3.350	3.350	3.340	3.340	630	-0.01(-0.30%)