(TSV: GCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.0400	0	+0.00(+0.00%)
Feb 13, 2025	0.0400	0.0400	0.0400	0.0400	38,000	+0.00(+0.00%)
Feb 11, 2025				0.0400	0	+0.00(+0.00%)
Feb 10, 2025	0.0450	0.0450	0.0400	0.0400	345,000	+0.00(+0.00%)
Feb 07, 2025	0.0400	0.0400	0.0400	0.0400	147,000	+0.00(+0.00%)
Feb 06, 2025	0.0450	0.0450	0.0400	0.0400	51,050	-0.00(-11.11%)
Feb 05, 2025	0.0450	0.0450	0.0450	0.0450	22,000	+0.00(+0.00%)
Feb 03, 2025				0.0450	0	+0.00(+0.00%)
Jan 31, 2025	0.0500	0.0500	0.0450	0.0450	35,000	+0.00(+0.00%)
Jan 30, 2025	0.0400	0.0450	0.0400	0.0450	188,800	+0.00(+12.50%)
Jan 29, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jan 28, 2025	0.0400	0.0400	0.0400	0.0400	2,737	+0.00(+0.00%)
Jan 27, 2025	0.0400	0.0450	0.0400	0.0400	468,200	+0.00(+0.00%)
Jan 24, 2025	0.0400	0.0400	0.0400	0.0400	358,005	+0.00(+0.00%)
Jan 23, 2025	0.0400	0.0400	0.0400	0.0400	106,000	+0.00(+0.00%)
Jan 22, 2025	0.0400	0.0400	0.0400	0.0400	194,500	+0.00(+0.00%)
Jan 17, 2025				0.0400	0	+0.00(+0.00%)
Jan 14, 2025				0.0400	0	+0.00(+0.00%)
Jan 09, 2025				0.0400	0	+0.00(+0.00%)
Jan 07, 2025				0.0400	0	+0.00(+0.00%)
Jan 06, 2025	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Jan 03, 2025	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Dec 27, 2024				0.0400	0	+0.00(+0.00%)
Dec 24, 2024				0.0400	0	+0.00(+0.00%)
Dec 23, 2024	0.0400	0.0400	0.0400	0.0400	27,000	+0.00(+0.00%)
Dec 19, 2024				0.0400	0	+0.00(+0.00%)
Dec 18, 2024	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Dec 16, 2024				0.0400	41	+0.00(+0.00%)
Dec 12, 2024				0.0400	0	+0.00(+0.00%)
Dec 10, 2024				0.0400	0	-0.00(-11.11%)
Dec 09, 2024	0.0450	0.0450	0.0450	0.0450	7,009	+0.00(+0.00%)
Dec 06, 2024	0.0450	0.0450	0.0450	0.0450	22,000	+0.00(+0.00%)
Dec 05, 2024	0.0400	0.0450	0.0400	0.0450	194,075	+0.00(+0.00%)
Dec 04, 2024	0.0400	0.0450	0.0400	0.0450	154,028	+0.00(+12.50%)
Dec 03, 2024	0.0400	0.0400	0.0400	0.0400	17,500	+0.00(+0.00%)