(TSV: GBRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3100	0.3100	0.3100	0.3100	1,700	+0.01(+3.33%)
Nov 20, 2024				0.3000	0	-0.01(-1.64%)
Nov 18, 2024				0.3050	0	+0.00(+0.00%)
Nov 14, 2024				0.3050	0	-0.01(-3.17%)
Nov 13, 2024	0.3250	0.3250	0.3150	0.3150	7,940	-0.02(-5.97%)
Nov 12, 2024	0.3250	0.3400	0.3250	0.3350	65,477	-0.01(-1.47%)
Nov 11, 2024	0.3550	0.3550	0.3400	0.3400	30,000	-0.02(-6.85%)
Nov 08, 2024	0.3650	0.3650	0.3650	0.3650	1,500	-0.01(-1.35%)
Nov 07, 2024	0.3700	0.3700	0.3700	0.3700	500	+0.01(+1.37%)
Nov 06, 2024	0.3550	0.3650	0.3550	0.3650	3,500	-0.01(-1.35%)
Nov 04, 2024				0.3700	200	-0.03(-6.33%)
Nov 01, 2024	0.3650	0.3950	0.3650	0.3950	3,000	-0.01(-1.25%)
Oct 31, 2024	0.4000	0.4000	0.4000	0.4000	20,000	-0.03(-6.98%)
Oct 29, 2024				0.4300	0	+0.02(+3.61%)
Oct 28, 2024	0.4100	0.4300	0.4100	0.4150	10,000	+0.01(+2.47%)
Oct 25, 2024	0.4050	0.4050	0.4050	0.4050	2,500	+0.01(+2.53%)
Oct 24, 2024	0.3950	0.3950	0.3950	0.3950	4,600	-0.01(-1.25%)
Oct 23, 2024	0.3900	0.4000	0.3900	0.4000	25,800	+0.01(+2.56%)
Oct 21, 2024				0.3900	100	+0.03(+6.85%)
Oct 18, 2024	0.3650	0.3650	0.3650	0.3650	11,500	-0.01(-1.35%)
Oct 17, 2024	0.3300	0.3700	0.3300	0.3700	11,500	+0.03(+8.82%)
Oct 16, 2024	0.3400	0.3400	0.3400	0.3400	10,900	+0.00(+0.00%)
Oct 11, 2024				0.3400	0	+0.01(+1.49%)
Oct 09, 2024				0.3350	0	-0.04(-11.84%)
Oct 08, 2024	0.3800	0.3800	0.3800	0.3800	7,000	-0.02(-3.80%)
Oct 07, 2024	0.3950	0.3950	0.3950	0.3950	1,500	+0.02(+3.95%)
Oct 01, 2024				0.3800	0	+0.01(+1.33%)
Sep 30, 2024	0.3800	0.3800	0.3750	0.3750	16,000	+0.01(+1.35%)
Sep 27, 2024	0.3750	0.3750	0.3700	0.3700	17,500	-0.01(-2.63%)
Sep 26, 2024	0.3800	0.3800	0.3800	0.3800	3,000	-0.02(-5.00%)
Sep 25, 2024	0.3900	0.4000	0.3900	0.4000	33,099	+0.05(+12.68%)
Sep 24, 2024	0.3550	0.3550	0.3550	0.3550	10,000	-0.02(-4.05%)
Sep 23, 2024	0.3700	0.3700	0.3700	0.3700	5,000	+0.00(+0.00%)
Sep 20, 2024	0.3700	0.3700	0.3700	0.3700	7,000	+0.01(+1.37%)
Sep 19, 2024	0.3500	0.3700	0.3500	0.3650	47,750	+0.04(+12.31%)
Sep 13, 2024				0.3250	0	+0.03(+8.33%)
Sep 12, 2024	0.3300	0.3300	0.3000	0.3000	53,500	-0.02(-6.25%)
Sep 09, 2024				0.3200	0	-0.01(-3.03%)
Sep 06, 2024	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Sep 04, 2024				0.3300	0	-0.01(-1.49%)