Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0700 0.0800 0.0700 0.0800 4,143 +0.00(+0.00%)
Mar 11, 2025 0.0700 0.0800 0.0700 0.0800 108,000 +0.02(+33.33%)
Mar 10, 2025 0.0700 0.0700 0.0600 0.0600 46,300 -0.01(-14.29%)
Mar 07, 2025 0.0800 0.0800 0.0700 0.0700 34,500 +0.00(+0.00%)
Mar 06, 2025 0.0750 0.0800 0.0700 0.0700 71,400 -0.01(-17.65%)
Mar 04, 2025 0.0850 0 +0.01(+13.33%)
Mar 03, 2025 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-16.67%)
Feb 28, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 27, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 25, 2025 0.0900 503 +0.00(+5.88%)
Feb 24, 2025 0.0900 0.0850 0.0850 0.0850 88,500 -0.01(-15.00%)
Feb 21, 2025 0.1000 0.1050 0.1000 0.1000 13,776 +0.01(+11.11%)
Feb 20, 2025 0.0900 0.0900 0.0900 0.0900 109,000 +0.00(+0.00%)
Feb 19, 2025 0.0750 0.0900 0.0750 0.0900 245,000 +0.02(+28.57%)
Feb 18, 2025 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Feb 14, 2025 0.0700 0 +0.00(+0.00%)
Feb 13, 2025 0.0700 0.0700 0.0700 0.0700 49,000 +0.01(+7.69%)
Feb 12, 2025 0.0650 0.0650 0.0650 0.0650 12,500 +0.01(+8.33%)
Feb 11, 2025 0.0600 0.0600 0.0600 0.0600 33,390 -0.01(-7.69%)
Feb 10, 2025 0.0750 0.0750 0.0650 0.0650 24,525 -0.01(-7.14%)
Feb 07, 2025 0.0650 0.0700 0.0650 0.0700 35,000 +0.01(+16.67%)
Feb 06, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Feb 05, 2025 0.0600 0.0600 0.0600 0.0600 106,451 +0.00(+0.00%)
Feb 04, 2025 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Feb 03, 2025 0.0550 0.0550 0.0550 0.0550 11,050 +0.00(+0.00%)
Jan 31, 2025 0.0550 0.0550 0.0550 0.0550 25,857 +0.00(+10.00%)
Jan 30, 2025 0.0500 0.0550 0.0500 0.0500 354,000 +0.00(+0.00%)
Jan 28, 2025 0.0500 0 +0.00(+0.00%)
Jan 22, 2025 0.0500 0 +0.01(+11.11%)
Jan 21, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Jan 20, 2025 0.0400 0.0400 0.0400 0.0400 21,340 +0.00(+0.00%)
Jan 17, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 16, 2025 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Jan 14, 2025 0.0500 0.0500 0.0450 0.0450 8,200 -0.01(-10.00%)
Jan 10, 2025 0.0500 0 +0.01(+11.11%)
Jan 09, 2025 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+12.50%)
Jan 03, 2025 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.