Cardiocom Solutions Inc (TSV: EKG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	0.0100	0.0150	0.0100	0.0150	32,060	+0.00(+50.00%)
Sep 03, 2024	0.0100	0.0100	0.0100	0.0100	14,060	-0.00(-33.33%)
Aug 30, 2024				0.0150	0	+0.00(+50.00%)
Aug 29, 2024	0.0100	0.0200	0.0100	0.0100	539,001	+0.01(+100.00%)
Aug 28, 2024	0.0050	0.0050	0.0050	0.0050	4,000	-0.01(-50.00%)
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Aug 22, 2024				0.0100	0	+0.00(+0.00%)
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	175,700	+0.00(+0.00%)
Aug 16, 2024	0.0100	0.0100	0.0100	0.0100	19,000	+0.00(+0.00%)
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	15,600	+0.00(+0.00%)
Aug 14, 2024	0.0100	0.0100	0.0050	0.0100	40,055	-0.00(-33.33%)
Aug 13, 2024	0.0150	0.0150	0.0150	0.0150	41,000	+0.00(+0.00%)
Aug 12, 2024	0.0100	0.0150	0.0100	0.0150	39,080	+0.01(+200.00%)
Aug 01, 2024				0.0050	80	-0.01(-50.00%)
Jul 29, 2024				0.0100	0	+0.00(+0.00%)
Jul 25, 2024				0.0100	0	+0.00(+0.00%)
Jul 24, 2024	0.0100	0.0100	0.0100	0.0100	161,000	+0.00(+0.00%)
Jul 23, 2024	0.0100	0.0100	0.0100	0.0100	2,000	+0.01(+100.00%)
Jul 22, 2024	0.0050	0.0050	0.0050	0.0050	3,010	-0.01(-50.00%)
Jul 19, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+100.00%)
Jul 17, 2024				0.0050	0	+0.00(+0.00%)
Jul 16, 2024	0.0100	0.0100	0.0050	0.0050	22,000	-0.01(-50.00%)
Jul 15, 2024	0.0100	0.0100	0.0100	0.0100	300,000	+0.00(+0.00%)
Jul 12, 2024	0.0150	0.0150	0.0100	0.0100	5,000	+0.00(+0.00%)
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	10,520	-0.00(-33.33%)
Jul 09, 2024				0.0150	0	+0.00(+50.00%)
Jul 08, 2024	0.0100	0.0100	0.0100	0.0100	11,000	+0.00(+0.00%)
Jul 03, 2024				0.0100	60	+0.00(+0.00%)