Destiny Media Technologies Inc (TSV: DSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				0.7000	0	+0.03(+4.48%)
Mar 04, 2025	0.6700	0.6700	0.6700	0.6700	5,000	+0.02(+3.08%)
Mar 03, 2025	0.6500	0.6500	0.6500	0.6500	1,000	-0.17(-20.73%)
Feb 28, 2025	0.8200	0.8200	0.8200	0.8200	2,000	-0.01(-1.20%)
Feb 25, 2025				0.8300	0	+0.08(+10.67%)
Feb 24, 2025	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Feb 20, 2025				0.7500	0	+0.00(+0.00%)
Feb 12, 2025				0.7500	0	+0.05(+7.14%)
Feb 11, 2025	0.7100	0.7100	0.7000	0.7000	1,500	-0.10(-12.50%)
Feb 10, 2025	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Feb 06, 2025				0.8000	140	+0.06(+8.11%)
Feb 03, 2025				0.7400	12	-0.01(-1.33%)
Jan 30, 2025				0.7500	200	-0.30(-28.57%)
Jan 22, 2025				1.050	0	+0.05(+5.00%)
Jan 16, 2025				1.000	0	+0.00(+0.00%)
Jan 14, 2025				1.000	0	+0.00(+0.00%)
Jan 08, 2025	0.9500			1.000	200	+0.00(+0.00%)