(TSV: DGHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.500	2.870	2.500	2.860	16,048	+0.30(+11.72%)
Nov 21, 2024	2.970	2.970	2.550	2.560	17,700	-0.24(-8.57%)
Nov 20, 2024	2.710	2.960	2.710	2.800	64,960	+0.09(+3.32%)
Nov 19, 2024	2.790	2.870	2.420	2.710	27,956	+0.21(+8.40%)
Nov 18, 2024	2.750	2.750	2.410	2.500	27,548	-0.17(-6.37%)
Nov 15, 2024	2.600	2.670	2.180	2.670	12,463	+0.13(+5.12%)
Nov 14, 2024	2.730	2.730	2.510	2.540	19,908	-0.08(-3.05%)
Nov 13, 2024	2.800	2.940	2.510	2.620	32,075	-0.18(-6.43%)
Nov 12, 2024	2.800	2.850	2.580	2.800	37,035	-0.17(-5.72%)
Nov 11, 2024	2.700	3.050	2.700	2.970	146,594	+0.40(+15.56%)
Nov 08, 2024	2.560	2.750	2.540	2.570	36,815	+0.01(+0.39%)
Nov 07, 2024	2.250	2.600	2.250	2.560	51,884	+0.15(+6.22%)
Nov 06, 2024	2.400	2.480	2.310	2.410	38,813	+0.33(+15.87%)
Nov 05, 2024	1.930	2.210	1.930	2.080	14,703	+0.14(+7.22%)
Nov 04, 2024	1.970	2.020	1.840	1.940	7,732	-0.09(-4.43%)
Nov 01, 2024	2.200	2.200	2.010	2.030	5,256	-0.21(-9.38%)
Oct 31, 2024	2.320	2.320	1.830	2.240	49,820	-0.12(-5.08%)
Oct 30, 2024	2.460	2.470	2.300	2.360	12,334	-0.01(-0.42%)
Oct 29, 2024	2.390	2.550	2.300	2.370	60,573	+0.24(+11.27%)
Oct 28, 2024	2.040	2.310	2.040	2.130	113,541	+0.04(+1.91%)
Oct 25, 2024	1.950	2.210	1.940	2.090	78,123	+0.14(+7.18%)
Oct 24, 2024	1.800	1.950	1.780	1.950	67,724	+0.17(+9.55%)
Oct 23, 2024	1.700	1.790	1.630	1.780	27,900	+0.01(+0.28%)
Oct 22, 2024	1.780	1.800	1.750	1.775	6,455	-0.03(-1.39%)
Oct 21, 2024	1.800	1.800	1.700	1.800	25,851	+0.07(+4.05%)
Oct 18, 2024	1.730	1.810	1.730	1.730	17,942	+0.03(+1.76%)
Oct 17, 2024	1.650	1.740	1.580	1.700	15,263	+0.01(+0.59%)
Oct 16, 2024	1.470	1.780	1.470	1.690	45,387	+0.20(+13.42%)
Oct 15, 2024	1.400	1.530	1.400	1.490	30,976	+0.09(+6.43%)
Oct 11, 2024				1.400	0	+0.05(+3.70%)
Oct 10, 2024	1.420	1.420	1.350	1.350	2,100	-0.07(-4.93%)
Oct 09, 2024	1.390	1.430	1.360	1.420	24,209	+0.02(+1.43%)
Oct 08, 2024	1.390	1.410	1.390	1.400	6,950	-0.04(-2.78%)
Oct 07, 2024	1.510	1.510	1.400	1.440	14,973	-0.06(-4.00%)
Oct 04, 2024	1.470	1.530	1.460	1.500	2,968	+0.01(+0.67%)
Oct 03, 2024	1.490	1.490	1.480	1.490	4,008	+0.01(+0.68%)
Oct 02, 2024	1.600	1.600	1.480	1.480	13,972	-0.07(-4.52%)
Oct 01, 2024	1.540	1.550	1.540	1.550	2,796	-0.02(-1.27%)
Sep 30, 2024	1.620	1.660	1.570	1.570	4,683	-0.03(-1.88%)
Sep 27, 2024	1.550	1.600	1.550	1.600	5,800	+0.03(+1.91%)
Sep 26, 2024	1.520	1.570	1.490	1.570	2,791	+0.07(+4.67%)
Sep 25, 2024	1.560	1.560	1.500	1.500	1,217	-0.06(-3.85%)
Sep 24, 2024	1.450	1.560	1.440	1.560	24,376	+0.06(+4.00%)
Sep 23, 2024	1.670	1.670	1.500	1.500	13,600	-0.08(-5.06%)
Sep 20, 2024	1.640	1.640	1.580	1.580	12,800	-0.04(-2.47%)
Sep 19, 2024	1.730	1.740	1.620	1.620	6,893	-0.04(-2.41%)
Sep 18, 2024	1.630	1.660	1.630	1.660	1,033	+0.03(+1.84%)
Sep 17, 2024	1.620	1.630	1.620	1.630	1,969	+0.08(+5.16%)
Sep 16, 2024	1.550	1.580	1.550	1.550	11,600	-0.09(-5.49%)
Sep 13, 2024	1.540	1.640	1.540	1.640	2,743	+0.04(+2.50%)
Sep 12, 2024	1.560	1.640	1.560	1.600	3,116	+0.04(+2.56%)
Sep 11, 2024	1.560	1.560	1.560	1.560	901	+0.00(+0.00%)
Sep 10, 2024	1.630	1.640	1.560	1.560	1,875	-0.04(-2.50%)
Sep 09, 2024	1.560	1.640	1.560	1.600	2,166	+0.10(+6.67%)
Sep 06, 2024	1.600	1.600	1.490	1.500	5,618	-0.05(-3.23%)
Sep 05, 2024	1.620	1.620	1.550	1.550	3,416	-0.02(-1.27%)
Sep 04, 2024	1.680	1.680	1.540	1.570	2,107	+0.00(+0.00%)