(TSV: DBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.6600	0.6800	0.6400	0.6500	257,314	+0.02(+3.17%)
Mar 10, 2025	0.7500	0.7500	0.6300	0.6300	478,527	-0.08(-11.27%)
Mar 07, 2025	0.7000	0.7300	0.7000	0.7100	265,300	+0.01(+1.43%)
Mar 06, 2025	0.6400	0.7600	0.6400	0.7000	640,135	+0.08(+12.90%)
Mar 05, 2025	0.5800	0.6600	0.5800	0.6200	475,653	+0.06(+10.71%)
Mar 04, 2025	0.5500	0.5600	0.5400	0.5600	167,871	+0.03(+5.66%)
Mar 03, 2025	0.5600	0.5600	0.5300	0.5300	194,960	-0.05(-8.62%)
Feb 28, 2025	0.5700	0.5800	0.5300	0.5800	193,105	+0.01(+1.75%)
Feb 27, 2025	0.5800	0.5800	0.5700	0.5700	79,407	-0.02(-3.39%)
Feb 26, 2025	0.5800	0.6000	0.5800	0.5900	210,010	-0.01(-1.67%)
Feb 25, 2025	0.5600	0.6000	0.5600	0.6000	411,858	+0.03(+5.26%)
Feb 24, 2025	0.5900	0.5900	0.5400	0.5700	170,702	-0.01(-1.72%)
Feb 21, 2025	0.5800	0.6000	0.5700	0.5800	224,312	+0.01(+1.75%)
Feb 20, 2025	0.5100	0.6000	0.5100	0.5700	320,730	+0.06(+11.76%)
Feb 19, 2025	0.4800	0.5400	0.4800	0.5100	151,197	+0.03(+6.25%)
Feb 18, 2025	0.4750	0.4950	0.4550	0.4800	172,730	-0.02(-4.00%)
Feb 14, 2025				0.5000	0	+0.04(+9.89%)
Feb 13, 2025	0.4600	0.4600	0.4500	0.4550	5,000	+0.02(+3.41%)
Feb 12, 2025	0.4500	0.4550	0.4400	0.4400	16,319	-0.03(-5.38%)
Feb 11, 2025	0.4500	0.4650	0.4350	0.4650	15,500	+0.01(+2.20%)
Feb 10, 2025	0.4750	0.4750	0.4400	0.4550	97,100	-0.01(-2.15%)
Feb 07, 2025	0.4600	0.4650	0.4600	0.4650	37,173	-0.01(-2.11%)
Feb 06, 2025	0.4500	0.4750	0.4450	0.4750	109,456	+0.02(+4.40%)
Feb 05, 2025	0.4650	0.4700	0.4400	0.4550	130,872	-0.01(-1.09%)
Feb 04, 2025	0.3850	0.4650	0.3850	0.4600	493,366	+0.07(+16.46%)
Feb 03, 2025	0.4050	0.4200	0.3750	0.3950	229,225	-0.03(-7.06%)
Jan 31, 2025	0.4350	0.4450	0.4200	0.4250	204,670	-0.01(-2.30%)
Jan 30, 2025	0.4250	0.4450	0.4200	0.4350	232,060	+0.02(+3.57%)
Jan 29, 2025	0.4250	0.4300	0.4050	0.4200	375,117	-0.02(-4.55%)
Jan 28, 2025	0.4500	0.4500	0.4400	0.4400	408,391	-0.01(-2.22%)
Jan 27, 2025	0.4500	0.4500	0.4300	0.4500	543,548	+0.00(+0.00%)
Jan 24, 2025	0.4300	0.4500	0.4300	0.4500	353,675	+0.03(+7.14%)
Jan 23, 2025	0.4100	0.4300	0.4100	0.4200	416,674	+0.01(+2.44%)
Jan 22, 2025	0.4100	0.4150	0.3950	0.4100	121,121	+0.00(+0.00%)
Jan 21, 2025	0.4100	0.4150	0.4050	0.4100	92,885	-0.02(-3.53%)
Jan 20, 2025	0.3750	0.4500	0.3750	0.4250	411,126	+0.03(+7.59%)
Jan 17, 2025	0.3700	0.4000	0.3650	0.3950	60,000	+0.02(+3.95%)
Jan 16, 2025	0.3800	0.4050	0.3500	0.3800	152,079	+0.00(+0.00%)
Jan 15, 2025	0.3800	0.3900	0.3800	0.3800	29,199	+0.01(+1.33%)
Jan 14, 2025	0.3950	0.3950	0.3700	0.3750	129,908	-0.01(-2.60%)
Jan 13, 2025	0.4000	0.4200	0.3850	0.3850	152,688	-0.01(-2.53%)
Jan 10, 2025	0.3850	0.4050	0.3800	0.3950	223,565	+0.01(+1.28%)
Jan 09, 2025	0.3800	0.3900	0.3800	0.3900	53,241	+0.01(+2.63%)
Jan 08, 2025	0.3500	0.3900	0.3500	0.3800	224,302	+0.03(+8.57%)
Jan 07, 2025	0.3450	0.3550	0.3450	0.3500	53,805	+0.01(+1.45%)
Jan 06, 2025	0.3550	0.3550	0.3400	0.3450	45,157	-0.01(-2.82%)
Jan 03, 2025	0.3500	0.3550	0.3500	0.3550	32,000	+0.01(+4.41%)