(TSV: CNRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.9000	0.9000	0.9000	0.9000	505	-0.10(-10.00%)
Nov 21, 2024	0.8500	1.000	1.000	1.000	905	-0.04(-3.85%)
Nov 20, 2024	1.040	1.040	1.040	1.040	405	-0.01(-0.95%)
Nov 19, 2024	1.050	1.050	0.9000	1.050	11,012	+0.20(+23.53%)
Nov 18, 2024	0.8900	0.8900	0.8500	0.8500	6,510	-0.10(-10.53%)
Nov 15, 2024	1.000	1.000	0.9500	0.9500	6,000	-0.04(-4.04%)
Nov 13, 2024				0.9900	8	+0.00(+0.00%)
Nov 12, 2024	0.9900	0.9900	0.9900	0.9900	600	+0.00(+0.00%)
Nov 11, 2024	0.9900	0.9900	0.9900	0.9900	55	-0.01(-1.00%)
Nov 08, 2024	1.000	1.000	1.000	1.000	1,012	-0.07(-6.98%)
Nov 07, 2024	1.000	1.075	1.000	1.075	7,100	+0.07(+7.50%)
Nov 06, 2024	1.010	1.030	1.000	1.000	12,500	-0.01(-0.99%)
Nov 05, 2024	1.010	1.010	1.010	1.010	1,000	+0.00(+0.00%)
Nov 04, 2024	1.010	1.010	1.010	1.010	6,020	-0.02(-1.94%)
Nov 01, 2024	1.000	1.030	1.000	1.030	5,500	+0.00(+0.00%)
Oct 31, 2024	1.010	1.030	1.000	1.030	7,001	-0.01(-0.96%)
Oct 30, 2024	1.040	1.040	1.040	1.040	100	+0.01(+0.97%)
Oct 28, 2024				1.030	0	+0.03(+3.00%)
Oct 24, 2024				1.000	0	-0.02(-1.96%)
Oct 23, 2024	1.030	1.030	1.000	1.020	16,900	-0.01(-0.97%)
Oct 22, 2024	1.200	1.200	1.000	1.030	27,502	-0.07(-6.36%)
Oct 21, 2024	1.050	1.100	1.050	1.100	17,120	+0.06(+5.77%)
Oct 17, 2024				1.040	0	+0.01(+0.97%)
Oct 15, 2024				1.030	0	-0.03(-2.83%)
Oct 04, 2024				1.060	0	+0.02(+1.92%)
Sep 30, 2024				1.040	0	+0.00(+0.00%)
Sep 27, 2024	1.000	1.040	1.000	1.040	11,901	+0.01(+0.97%)
Sep 23, 2024				1.030	0	+0.00(+0.00%)
Sep 19, 2024				1.030	0	-0.01(-0.96%)
Sep 13, 2024				1.040	0	-0.01(-0.95%)
Sep 12, 2024	1.040	1.050	1.040	1.050	16,435	+0.01(+0.96%)
Sep 11, 2024	1.040	1.040	1.040	1.040	1,000	+0.00(+0.00%)
Sep 10, 2024	1.040	1.040	1.040	1.040	700	-0.01(-0.95%)